Cap Mercato $2.32T
-6.6%
Volume 24o $181.94B
24.42%
BTC % 50.66%
-0.25%
ETH % 15.56%
-1.09%
Monete
26.905
+21
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00714318 | $0.00714318 | $0.00714318 | $0.00714318 | - | - |
Apr-29 2024 | $0.00714318 | $0.00714204 | $0.00726743 | $0.00726743 | $332 | - |
Apr-28 2024 | $0.00726743 | $0.00726743 | $0.00726743 | $0.00726743 | - | - |
Apr-27 2024 | $0.00720331 | $0.00720331 | $0.00743812 | $0.00743812 | $214 | - |
Apr-26 2024 | $0.00743812 | $0.00743812 | $0.0075253 | $0.0075253 | $221 | - |
Apr-25 2024 | $0.0075253 | $0.0075253 | $0.00756547 | $0.00756547 | $101 | - |
Apr-24 2024 | $0.00756547 | $0.00756547 | $0.00761689 | $0.00761689 | $122 | - |
Apr-23 2024 | $0.00761689 | $0.00743573 | $0.00761689 | $0.00743573 | $277 | - |
Apr-22 2024 | $0.00743573 | $0.00728543 | $0.00743573 | $0.00728543 | $502 | - |
Apr-21 2024 | $0.00728543 | $0.00713036 | $0.00728543 | $0.00713036 | $424 | - |
Apr-20 2024 | $0.00713036 | $0.00713036 | $0.00713036 | $0.00713036 | - | - |
Apr-19 2024 | $0.00713036 | $0.00713036 | $0.00713036 | $0.00713036 | - | - |
Apr-18 2024 | $0.00713036 | $0.00713036 | $0.00713036 | $0.00713036 | - | - |
Apr-17 2024 | $0.00713036 | $0.00713036 | $0.00713036 | $0.00713036 | - | - |
Apr-16 2024 | $0.00713036 | $0.00713036 | $0.00713036 | $0.00713036 | - | - |