Cap Mercado $2.48T
2.63%
Volume 24h $114.36B
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Moedas
26.966
+2
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de MetaSetGO (MSGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00655714 | $0.00655714 | $0.00655714 | $0.00655714 | - | - |
| May-02 2024 | $0.00655714 | $0.00655714 | $0.00673947 | $0.00673947 | $3,250 | - |
| May-01 2024 | $0.00673947 | $0.00673947 | $0.00714318 | $0.00714318 | $115 | - |
| Apr-30 2024 | $0.00714318 | $0.00714318 | $0.00714318 | $0.00714318 | - | - |
| Apr-29 2024 | $0.00714318 | $0.00714204 | $0.00726743 | $0.00726743 | $332 | - |
| Apr-28 2024 | $0.00726743 | $0.00726743 | $0.00726743 | $0.00726743 | - | - |
| Apr-27 2024 | $0.00720331 | $0.00720331 | $0.00743812 | $0.00743812 | $214 | - |
| Apr-26 2024 | $0.00743812 | $0.00743812 | $0.0075253 | $0.0075253 | $221 | - |
| Apr-25 2024 | $0.0075253 | $0.0075253 | $0.00756547 | $0.00756547 | $101 | - |
| Apr-24 2024 | $0.00756547 | $0.00756547 | $0.00761689 | $0.00761689 | $122 | - |
| Apr-23 2024 | $0.00761689 | $0.00743573 | $0.00761689 | $0.00743573 | $277 | - |
| Apr-22 2024 | $0.00743573 | $0.00728543 | $0.00743573 | $0.00728543 | $502 | - |
| Apr-21 2024 | $0.00728543 | $0.00713036 | $0.00728543 | $0.00713036 | $424 | - |
| Apr-20 2024 | $0.00713036 | $0.00713036 | $0.00713036 | $0.00713036 | - | - |
| Apr-19 2024 | $0.00713036 | $0.00713036 | $0.00713036 | $0.00713036 | - | - |