Cap Mercado $2.48T
0.99%
Volumen 24h $107.29B
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MetaSetGO (MSGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00634324 | $0.00628452 | $0.00655714 | $0.00655714 | $2,026 | - |
| May-03 2024 | $0.00655714 | $0.00655714 | $0.00655714 | $0.00655714 | - | - |
| May-02 2024 | $0.00655714 | $0.00655714 | $0.00673947 | $0.00673947 | $3,250 | - |
| May-01 2024 | $0.00673947 | $0.00673947 | $0.00714318 | $0.00714318 | $115 | - |
| Apr-30 2024 | $0.00714318 | $0.00714318 | $0.00714318 | $0.00714318 | - | - |
| Apr-29 2024 | $0.00714318 | $0.00714204 | $0.00726743 | $0.00726743 | $332 | - |
| Apr-28 2024 | $0.00726743 | $0.00726743 | $0.00726743 | $0.00726743 | - | - |
| Apr-27 2024 | $0.00720331 | $0.00720331 | $0.00743812 | $0.00743812 | $214 | - |
| Apr-26 2024 | $0.00743812 | $0.00743812 | $0.0075253 | $0.0075253 | $221 | - |
| Apr-25 2024 | $0.0075253 | $0.0075253 | $0.00756547 | $0.00756547 | $101 | - |
| Apr-24 2024 | $0.00756547 | $0.00756547 | $0.00761689 | $0.00761689 | $122 | - |
| Apr-23 2024 | $0.00761689 | $0.00743573 | $0.00761689 | $0.00743573 | $277 | - |
| Apr-22 2024 | $0.00743573 | $0.00728543 | $0.00743573 | $0.00728543 | $502 | - |
| Apr-21 2024 | $0.00728543 | $0.00713036 | $0.00728543 | $0.00713036 | $424 | - |
| Apr-20 2024 | $0.00713036 | $0.00713036 | $0.00713036 | $0.00713036 | - | - |