Market Cap $2.49T
-2.2%
Volume 24h $132.25B
22.12%
BTC % 50.66%
2.42%
ETH % 15.02%
1.53%
Coins
26.996
+28
Exchanges
885
Last update
3 Minutes ago
MetaSoccer (MSU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00182391 | $0.00182293 | $0.00182586 | $0.00182309 | $13,777 | $212,083 |
| May-04 2024 | $0.00182429 | $0.00182357 | $0.00182842 | $0.00182842 | $14,340 | $212,127 |
| May-03 2024 | $0.00182915 | $0.00182568 | $0.00185468 | $0.00185358 | $14,603 | $212,692 |
| May-02 2024 | $0.00185446 | $0.0018407 | $0.00189124 | $0.00186442 | $13,877 | $215,636 |
| May-01 2024 | $0.00186033 | $0.00185989 | $0.0018755 | $0.00186605 | $11,517 | $216,318 |
| Apr-30 2024 | $0.00186622 | $0.00186502 | $0.00187389 | $0.00187282 | $13,743 | $217,003 |
| Apr-29 2024 | $0.00187147 | $0.00186862 | $0.00188807 | $0.0018856 | $13,755 | $217,614 |
| Apr-28 2024 | $0.00188669 | $0.00188291 | $0.00190273 | $0.00190273 | $14,067 | $219,383 |
| Apr-27 2024 | $0.00190256 | $0.00185204 | $0.00191299 | $0.00185358 | $14,580 | $221,228 |
| Apr-26 2024 | $0.00185739 | $0.0018521 | $0.0018673 | $0.00185453 | $14,327 | $215,977 |
| Apr-25 2024 | $0.00185365 | $0.00185365 | $0.00189014 | $0.00189014 | $14,338 | $215,541 |
| Apr-24 2024 | $0.00188733 | $0.00188733 | $0.00192981 | $0.00192961 | $14,140 | $219,458 |
| Apr-23 2024 | $0.00193072 | $0.00191522 | $0.00193663 | $0.00191544 | $14,333 | $224,503 |
| Apr-22 2024 | $0.00191534 | $0.00185511 | $0.0019338 | $0.00185511 | $17,711 | $222,715 |
| Apr-21 2024 | $0.00185468 | $0.00182248 | $0.00185468 | $0.00182494 | $13,933 | $215,661 |