Cap Mercado $2.79T
1.62%
Volume 24h $193.33B
-22.31%
BTC % 49.67%
-0.18%
ETH % 15.37%
0.32%
Moedas
26.157
+26
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00218628 | $0.00216901 | $0.00218891 | $0.00218891 | $21,773 | $254,220 |
Mar-27 2024 | $0.00218649 | $0.00217711 | $0.00225605 | $0.00217785 | $27,263 | $254,243 |
Mar-26 2024 | $0.0021833 | $0.00210031 | $0.00230004 | $0.00210031 | $35,823 | $253,873 |
Mar-25 2024 | $0.00209125 | $0.00202569 | $0.00343611 | $0.00204041 | $137,666 | $243,169 |
Mar-24 2024 | $0.00204233 | $0.00199281 | $0.00204233 | $0.00199639 | $25,333 | $237,480 |
Mar-23 2024 | $0.00198624 | $0.00183006 | $0.00203038 | $0.00185971 | $28,176 | $230,959 |
Mar-22 2024 | $0.00185866 | $0.00184939 | $0.00188366 | $0.00184939 | $26,477 | $216,124 |
Mar-21 2024 | $0.0018437 | $0.0018437 | $0.00205661 | $0.00198962 | $33,662 | $214,384 |
Mar-20 2024 | $0.00199214 | $0.00191957 | $0.00200932 | $0.00195659 | $26,203 | $231,645 |
Mar-19 2024 | $0.0019661 | $0.00195246 | $0.00201175 | $0.00195246 | $28,182 | $228,617 |
Mar-18 2024 | $0.00195163 | $0.00192034 | $0.00203479 | $0.00192131 | $26,115 | $226,934 |
Mar-17 2024 | $0.00195627 | $0.00193127 | $0.0019617 | $0.00194439 | $23,673 | $227,474 |
Mar-16 2024 | $0.00194652 | $0.00194469 | $0.00201466 | $0.00201054 | $28,405 | $226,340 |
Mar-15 2024 | $0.00201221 | $0.00200627 | $0.0021086 | $0.00206092 | $24,494 | $233,978 |
Mar-14 2024 | $0.00205825 | $0.00205825 | $0.00226772 | $0.0022672 | $28,326 | $239,331 |