Cap Mercado $2.79T 1.62%
Volume 24h $193.33B -22.31%
BTC % 49.67% -0.18%
ETH % 15.37% 0.32%
Moedas 26.157 +26
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.00218628 $0.00216901 $0.00218891 $0.00218891 $21,773 $254,220
Mar-27 2024 $0.00218649 $0.00217711 $0.00225605 $0.00217785 $27,263 $254,243
Mar-26 2024 $0.0021833 $0.00210031 $0.00230004 $0.00210031 $35,823 $253,873
Mar-25 2024 $0.00209125 $0.00202569 $0.00343611 $0.00204041 $137,666 $243,169
Mar-24 2024 $0.00204233 $0.00199281 $0.00204233 $0.00199639 $25,333 $237,480
Mar-23 2024 $0.00198624 $0.00183006 $0.00203038 $0.00185971 $28,176 $230,959
Mar-22 2024 $0.00185866 $0.00184939 $0.00188366 $0.00184939 $26,477 $216,124
Mar-21 2024 $0.0018437 $0.0018437 $0.00205661 $0.00198962 $33,662 $214,384
Mar-20 2024 $0.00199214 $0.00191957 $0.00200932 $0.00195659 $26,203 $231,645
Mar-19 2024 $0.0019661 $0.00195246 $0.00201175 $0.00195246 $28,182 $228,617
Mar-18 2024 $0.00195163 $0.00192034 $0.00203479 $0.00192131 $26,115 $226,934
Mar-17 2024 $0.00195627 $0.00193127 $0.0019617 $0.00194439 $23,673 $227,474
Mar-16 2024 $0.00194652 $0.00194469 $0.00201466 $0.00201054 $28,405 $226,340
Mar-15 2024 $0.00201221 $0.00200627 $0.0021086 $0.00206092 $24,494 $233,978
Mar-14 2024 $0.00205825 $0.00205825 $0.00226772 $0.0022672 $28,326 $239,331

Análise histórica e de mercado do preço de MetaSoccer (MSU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 833 dias, a partir do dia 17-12-2021.