Cap Mercado $2.49T
-0.15%
Volumen 24h $158.70B
-7.11%
BTC % 50.71%
0.27%
ETH % 15.34%
-0.26%
Monedas
26.837
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MetaSoccer (MSU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00185365 | $0.00185365 | $0.00189014 | $0.00189014 | $14,338 | $215,541 |
| Apr-24 2024 | $0.00188733 | $0.00188733 | $0.00192981 | $0.00192961 | $14,140 | $219,458 |
| Apr-23 2024 | $0.00193072 | $0.00191522 | $0.00193663 | $0.00191544 | $14,333 | $224,503 |
| Apr-22 2024 | $0.00191534 | $0.00185511 | $0.0019338 | $0.00185511 | $17,711 | $222,715 |
| Apr-21 2024 | $0.00185468 | $0.00182248 | $0.00185468 | $0.00182494 | $13,933 | $215,661 |
| Apr-20 2024 | $0.00182578 | $0.0018228 | $0.00183422 | $0.00183422 | $12,180 | $212,300 |
| Apr-19 2024 | $0.0018341 | $0.00183389 | $0.00187365 | $0.00187126 | $13,863 | $213,268 |
| Apr-18 2024 | $0.00187178 | $0.00186509 | $0.00188831 | $0.00186509 | $14,981 | $217,650 |
| Apr-17 2024 | $0.00186653 | $0.00186546 | $0.00200546 | $0.00200152 | $15,208 | $217,039 |
| Apr-16 2024 | $0.00200041 | $0.00199411 | $0.00201504 | $0.00199533 | $14,495 | $232,606 |
| Apr-15 2024 | $0.00199642 | $0.00197511 | $0.00199783 | $0.00197808 | $14,379 | $232,143 |
| Apr-14 2024 | $0.00197796 | $0.00197642 | $0.00201501 | $0.00198504 | $15,929 | $229,996 |
| Apr-13 2024 | $0.00197795 | $0.00189424 | $0.00212997 | $0.00212997 | $15,472 | $229,995 |
| Apr-12 2024 | $0.0021296 | $0.00212804 | $0.00214739 | $0.0021443 | $13,474 | $247,629 |
| Apr-11 2024 | $0.00216724 | $0.00216724 | $0.00220995 | $0.0022061 | $13,953 | $252,005 |