Cap Marché $2.41T
3.56%
Volume 24h $144.01B
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
Monnaies
26.964
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MetaSoccer (MSU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00185446 | $0.0018407 | $0.00189124 | $0.00186442 | $13,877 | $215,636 |
| May-01 2024 | $0.00186033 | $0.00185989 | $0.0018755 | $0.00186605 | $11,517 | $216,318 |
| Apr-30 2024 | $0.00186622 | $0.00186502 | $0.00187389 | $0.00187282 | $13,743 | $217,003 |
| Apr-29 2024 | $0.00187147 | $0.00186862 | $0.00188807 | $0.0018856 | $13,755 | $217,614 |
| Apr-28 2024 | $0.00188669 | $0.00188291 | $0.00190273 | $0.00190273 | $14,067 | $219,383 |
| Apr-27 2024 | $0.00190256 | $0.00185204 | $0.00191299 | $0.00185358 | $14,580 | $221,228 |
| Apr-26 2024 | $0.00185739 | $0.0018521 | $0.0018673 | $0.00185453 | $14,327 | $215,977 |
| Apr-25 2024 | $0.00185365 | $0.00185365 | $0.00189014 | $0.00189014 | $14,338 | $215,541 |
| Apr-24 2024 | $0.00188733 | $0.00188733 | $0.00192981 | $0.00192961 | $14,140 | $219,458 |
| Apr-23 2024 | $0.00193072 | $0.00191522 | $0.00193663 | $0.00191544 | $14,333 | $224,503 |
| Apr-22 2024 | $0.00191534 | $0.00185511 | $0.0019338 | $0.00185511 | $17,711 | $222,715 |
| Apr-21 2024 | $0.00185468 | $0.00182248 | $0.00185468 | $0.00182494 | $13,933 | $215,661 |
| Apr-20 2024 | $0.00182578 | $0.0018228 | $0.00183422 | $0.00183422 | $12,180 | $212,300 |
| Apr-19 2024 | $0.0018341 | $0.00183389 | $0.00187365 | $0.00187126 | $13,863 | $213,268 |
| Apr-18 2024 | $0.00187178 | $0.00186509 | $0.00188831 | $0.00186509 | $14,981 | $217,650 |