時価総額 $2.17T
-0.09%
ボリューム24h $70.72B
-9.63%
BTC % 58.5893%
0.21%
ETH % 9.24593%
-0.32%
硬貨
34.665
取引所
204
ライブ
MetaSoccer (MSU) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MetaSoccer (MSU) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,271 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.00018175 | $0.00018175 | $0.00018175 | $0.00018175 | - | $21,134 |
| Jun-08 2025 | $0.00018175 | $0.00018175 | $0.00018175 | $0.00018175 | - | $21,134 |
| Jun-07 2025 | $0.00018175 | $0.00018175 | $0.00018175 | $0.00018175 | - | $21,134 |
| Jun-06 2025 | $0.00018175 | $0.00018175 | $0.00018175 | $0.00018175 | - | $21,134 |
| Jun-05 2025 | $0.00018175 | $0.00018175 | $0.00018175 | $0.00018175 | - | $21,134 |
| Jun-04 2025 | $0.00018175 | $0.00018175 | $0.00018175 | $0.00018175 | - | $21,134 |
| Jun-03 2025 | $0.00018175 | $0.00017005 | $0.00033008 | $0.00033008 | - | $21,134 |
| Jun-02 2025 | $0.00034519 | $0.00034519 | $0.00084293 | $0.0008261 | $55,503 | $40,139 |
| Jun-01 2025 | $0.00082604 | $0.00082334 | $0.00084763 | $0.00082373 | $92,734 | $96,052 |
| May-31 2025 | $0.00082398 | $0.00075024 | $0.00091594 | $0.00075024 | $90,892 | $95,813 |
| May-30 2025 | $0.00083521 | $0.00073883 | $0.0009333 | $0.00082003 | $89,780 | $97,118 |
| May-29 2025 | $0.00083708 | $0.0007558 | $0.00090009 | $0.00080258 | $93,912 | $97,336 |
| May-28 2025 | $0.00090765 | $0.00083315 | $0.00095827 | $0.00087686 | $89,122 | $105,541 |
| May-27 2025 | $0.00089014 | $0.00065865 | $0.00146501 | $0.00134477 | $98,591 | $103,506 |
| May-26 2025 | $0.00134443 | $0.00123213 | $0.00135236 | $0.00123218 | $83,563 | $156,330 |