Market Cap $2.50T
-3.41%
Volume 24h $165.81B
14%
BTC % 50.57%
-0.21%
ETH % 15.38%
0.65%
Coins
26.815
+39
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-18 2022 | $0.00000000010965494841 | $0.00000000010965494841 | $0.00000000010965494841 | $0.00000000010965494841 | - | - |
Jun-17 2022 | $0.00000000010965494841 | $0.00000000010965494841 | $0.00000000010965494841 | $0.00000000010965494841 | - | - |
Jun-16 2022 | $0.00000000010965494841 | $0.00000000010965494841 | $0.00000000010965494841 | $0.00000000010965494841 | - | - |
Jun-15 2022 | $0.00000000010965494841 | $0.00000000010965494841 | $0.00000000010965494841 | $0.00000000010965494841 | - | - |
Jun-14 2022 | $0.00000000010965494841 | $0.00000000010965494841 | $0.00000000010965494841 | $0.00000000010965494841 | - | - |
Jun-13 2022 | $0.00000000010965494841 | $0.00000000010965494841 | $0.00000000010965494841 | $0.00000000010965494841 | - | - |
Jun-12 2022 | $0.00000000010965494841 | $0.00000000010965494841 | $0.00000000010965494841 | $0.00000000010965494841 | - | - |
Jun-11 2022 | $0.00000000010965494841 | $0.00000000010902817766 | $0.00000000013321039903 | $0.00000000013321039903 | - | - |
Jun-10 2022 | $0.00000000013321039903 | $0.00000000011984603045 | $0.000000000134175177579999 | $0.00000000011984603045 | - | - |
Jun-09 2022 | $0.00000000011984603045 | $0.000000000119325746779999 | $0.000000000120509738729999 | $0.00000000011993477133 | - | - |
Jun-08 2022 | $0.00000000011993477133 | $0.000000000119626947439999 | $0.0000000001531286898 | $0.0000000001531286898 | - | - |
Jun-07 2022 | $0.0000000001531286898 | $0.00000000004792921459 | $0.00000000015456266238 | $0.00000000007173113401 | - | - |
Jun-06 2022 | $0.00000000007173116717 | $0.000000000028418514 | $0.00000000009435824574 | $0.00000000009435824574 | $97 | - |
Jun-05 2022 | $0.00000000009435824574 | $0.00000000009435824574 | $0.00000000009435824574 | $0.00000000009435824574 | - | - |
Jun-04 2022 | $0.00000000009435824574 | $0.00000000009345281036 | $0.00000000009566250014 | $0.00000000009442955601 | - | - |