Cap Mercato $2.27T -3.75%
Volume 24o $212.42B 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Monete 26.918 +13
Scambi 885
Ultimo aggiornamento 2 Minuti fa
MetaPlanetZone MTP

Prezzo storico di MetaPlanetZone (MTP), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-18 2022 $109,654,948,410,000 $109,654,948,410,000 $109,654,948,410,000 $109,654,948,410,000 - -
Jun-17 2022 $109,654,948,410,000 $109,654,948,410,000 $109,654,948,410,000 $109,654,948,410,000 - -
Jun-16 2022 $109,654,948,410,000 $109,654,948,410,000 $109,654,948,410,000 $109,654,948,410,000 - -
Jun-15 2022 $109,654,948,410,000 $109,654,948,410,000 $109,654,948,410,000 $109,654,948,410,000 - -
Jun-14 2022 $109,654,948,410,000 $109,654,948,410,000 $109,654,948,410,000 $109,654,948,410,000 - -
Jun-13 2022 $109,654,948,410,000 $109,654,948,410,000 $109,654,948,410,000 $109,654,948,410,000 - -
Jun-12 2022 $109,654,948,410,000 $109,654,948,410,000 $109,654,948,410,000 $109,654,948,410,000 - -
Jun-11 2022 $109,654,948,410,000 $109,028,177,660,000 $133,210,399,030,000 $133,210,399,030,000 - -
Jun-10 2022 $133,210,399,030,000 $119,846,030,450,000 $134,175,177,579,999 $119,846,030,450,000 - -
Jun-09 2022 $119,846,030,450,000 $119,325,746,779,999 $120,509,738,729,999 $119,934,771,330,000 - -
Jun-08 2022 $119,934,771,330,000 $119,626,947,439,999 $153,128,689,800,000 $153,128,689,800,000 - -
Jun-07 2022 $153,128,689,800,000 $47,929,214,590,000 $154,562,662,380,000 $71,731,134,010,000 - -
Jun-06 2022 $71,731,167,170,000 $28,418,514,000,000 $94,358,245,740,000 $94,358,245,740,000 $97 -
Jun-05 2022 $94,358,245,740,000 $94,358,245,740,000 $94,358,245,740,000 $94,358,245,740,000 - -
Jun-04 2022 $94,358,245,740,000 $93,452,810,360,000 $95,662,500,140,000 $94,429,556,010,000 - -

Analisi storica e di mercato del prezzo di MetaPlanetZone (MTP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 122 giorni, dal giorno 01-01-2024.