Cap Mercado $2.48T 5.43%
Volumen 24h $226.45B 13.63%
BTC % 51.46% 0.62%
ETH % 15.01% -1.06%
Monedas 26.689 +26
Exchanges 885
Ultima actualización 3 Minutos atrás
MetaPlanetZone MTP

Precios Históricos de MetaPlanetZone (MTP), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-18 2022 $109,654,948,410,000 $109,654,948,410,000 $109,654,948,410,000 $109,654,948,410,000 - -
Jun-17 2022 $109,654,948,410,000 $109,654,948,410,000 $109,654,948,410,000 $109,654,948,410,000 - -
Jun-16 2022 $109,654,948,410,000 $109,654,948,410,000 $109,654,948,410,000 $109,654,948,410,000 - -
Jun-15 2022 $109,654,948,410,000 $109,654,948,410,000 $109,654,948,410,000 $109,654,948,410,000 - -
Jun-14 2022 $109,654,948,410,000 $109,654,948,410,000 $109,654,948,410,000 $109,654,948,410,000 - -
Jun-13 2022 $109,654,948,410,000 $109,654,948,410,000 $109,654,948,410,000 $109,654,948,410,000 - -
Jun-12 2022 $109,654,948,410,000 $109,654,948,410,000 $109,654,948,410,000 $109,654,948,410,000 - -
Jun-11 2022 $109,654,948,410,000 $109,028,177,660,000 $133,210,399,030,000 $133,210,399,030,000 - -
Jun-10 2022 $133,210,399,030,000 $119,846,030,450,000 $134,175,177,579,999 $119,846,030,450,000 - -
Jun-09 2022 $119,846,030,450,000 $119,325,746,779,999 $120,509,738,729,999 $119,934,771,330,000 - -
Jun-08 2022 $119,934,771,330,000 $119,626,947,439,999 $153,128,689,800,000 $153,128,689,800,000 - -
Jun-07 2022 $153,128,689,800,000 $47,929,214,590,000 $154,562,662,380,000 $71,731,134,010,000 - -
Jun-06 2022 $71,731,167,170,000 $28,418,514,000,000 $94,358,245,740,000 $94,358,245,740,000 $97 -
Jun-05 2022 $94,358,245,740,000 $94,358,245,740,000 $94,358,245,740,000 $94,358,245,740,000 - -
Jun-04 2022 $94,358,245,740,000 $93,452,810,360,000 $95,662,500,140,000 $94,429,556,010,000 - -

Análisis de precios históricos y de mercado de MetaPlanetZone (MTP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 122 días, desde el día 19-12-2023.