Cap Mercado $2.44T
-2.04%
Volume 24h $111.65B
47.98%
BTC % 58.6454%
-1.02%
ETH % 9.91201%
1.97%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de MetaPlanetZone (MTP), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de MetaPlanetZone (MTP) em Dólar USD. Esta tabela mostra 122 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2022 | $0.00000000010965494841 | $0.00000000010965494841 | $0.00000000010965494841 | $0.00000000010965494841 | - | - |
| Jun-17 2022 | $0.00000000010965494841 | $0.00000000010965494841 | $0.00000000010965494841 | $0.00000000010965494841 | - | - |
| Jun-16 2022 | $0.00000000010965494841 | $0.00000000010965494841 | $0.00000000010965494841 | $0.00000000010965494841 | - | - |
| Jun-15 2022 | $0.00000000010965494841 | $0.00000000010965494841 | $0.00000000010965494841 | $0.00000000010965494841 | - | - |
| Jun-14 2022 | $0.00000000010965494841 | $0.00000000010965494841 | $0.00000000010965494841 | $0.00000000010965494841 | - | - |
| Jun-13 2022 | $0.00000000010965494841 | $0.00000000010965494841 | $0.00000000010965494841 | $0.00000000010965494841 | - | - |
| Jun-12 2022 | $0.00000000010965494841 | $0.00000000010965494841 | $0.00000000010965494841 | $0.00000000010965494841 | - | - |
| Jun-11 2022 | $0.00000000010965494841 | $0.00000000010902817766 | $0.00000000013321039903 | $0.00000000013321039903 | - | - |
| Jun-10 2022 | $0.00000000013321039903 | $0.00000000011984603045 | $0.000000000134175177579999 | $0.00000000011984603045 | - | - |
| Jun-09 2022 | $0.00000000011984603045 | $0.000000000119325746779999 | $0.000000000120509738729999 | $0.00000000011993477133 | - | - |
| Jun-08 2022 | $0.00000000011993477133 | $0.000000000119626947439999 | $0.0000000001531286898 | $0.0000000001531286898 | - | - |
| Jun-07 2022 | $0.0000000001531286898 | $0.00000000004792921459 | $0.00000000015456266238 | $0.00000000007173113401 | - | - |
| Jun-06 2022 | $0.00000000007173116717 | $0.000000000028418514 | $0.00000000009435824574 | $0.00000000009435824574 | $97 | - |
| Jun-05 2022 | $0.00000000009435824574 | $0.00000000009435824574 | $0.00000000009435824574 | $0.00000000009435824574 | - | - |
| Jun-04 2022 | $0.00000000009435824574 | $0.00000000009345281036 | $0.00000000009566250014 | $0.00000000009442955601 | - | - |