Cap Mercado $2.48T -0.87%
Volume 24h $129.88B -30.9%
BTC % 50.65% -0.15%
ETH % 15.44% 0.64%
Moedas 26.859 +23
Trocas 885
Última atualização 1 minuto atrás
MetaPlanetZone MTP

Preços históricos de MetaPlanetZone (MTP), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-18 2022 $109,654,948,410,000 $109,654,948,410,000 $109,654,948,410,000 $109,654,948,410,000 - -
Jun-17 2022 $109,654,948,410,000 $109,654,948,410,000 $109,654,948,410,000 $109,654,948,410,000 - -
Jun-16 2022 $109,654,948,410,000 $109,654,948,410,000 $109,654,948,410,000 $109,654,948,410,000 - -
Jun-15 2022 $109,654,948,410,000 $109,654,948,410,000 $109,654,948,410,000 $109,654,948,410,000 - -
Jun-14 2022 $109,654,948,410,000 $109,654,948,410,000 $109,654,948,410,000 $109,654,948,410,000 - -
Jun-13 2022 $109,654,948,410,000 $109,654,948,410,000 $109,654,948,410,000 $109,654,948,410,000 - -
Jun-12 2022 $109,654,948,410,000 $109,654,948,410,000 $109,654,948,410,000 $109,654,948,410,000 - -
Jun-11 2022 $109,654,948,410,000 $109,028,177,660,000 $133,210,399,030,000 $133,210,399,030,000 - -
Jun-10 2022 $133,210,399,030,000 $119,846,030,450,000 $134,175,177,579,999 $119,846,030,450,000 - -
Jun-09 2022 $119,846,030,450,000 $119,325,746,779,999 $120,509,738,729,999 $119,934,771,330,000 - -
Jun-08 2022 $119,934,771,330,000 $119,626,947,439,999 $153,128,689,800,000 $153,128,689,800,000 - -
Jun-07 2022 $153,128,689,800,000 $47,929,214,590,000 $154,562,662,380,000 $71,731,134,010,000 - -
Jun-06 2022 $71,731,167,170,000 $28,418,514,000,000 $94,358,245,740,000 $94,358,245,740,000 $97 -
Jun-05 2022 $94,358,245,740,000 $94,358,245,740,000 $94,358,245,740,000 $94,358,245,740,000 - -
Jun-04 2022 $94,358,245,740,000 $93,452,810,360,000 $95,662,500,140,000 $94,429,556,010,000 - -

Análise histórica e de mercado do preço de MetaPlanetZone (MTP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 122 dias, a partir do dia 26-12-2023.