Cap Mercato $2.40T
0.77%
Volume 24o $70.04B
-51.72%
BTC % 50.68%
0.29%
ETH % 14.74%
0.2%
Monete
27.089
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Morra (MORRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.011249 | $0.011149 | $0.011477 | $0.011347 | $99,969 | - |
| May-10 2024 | $0.011417 | $0.010506 | $0.012072 | $0.012041 | $92,418 | - |
| May-09 2024 | $0.011879 | $0.01139 | $0.012184 | $0.011963 | $80,629 | - |
| May-08 2024 | $0.012182 | $0.012002 | $0.012769 | $0.012212 | $75,406 | - |
| May-07 2024 | $0.012153 | $0.011984 | $0.013322 | $0.013242 | $80,863 | - |
| May-06 2024 | $0.013035 | $0.012849 | $0.014187 | $0.013633 | $77,198 | - |
| May-05 2024 | $0.013632 | $0.013632 | $0.014238 | $0.013784 | $86,960 | - |
| May-04 2024 | $0.013833 | $0.013313 | $0.013975 | $0.013663 | $82,383 | - |
| May-03 2024 | $0.013691 | $0.012455 | $0.013691 | $0.012529 | $52,611 | - |
| May-02 2024 | $0.01255 | $0.011955 | $0.013733 | $0.012903 | $6,312 | - |
| May-01 2024 | $0.012952 | $0.011396 | $0.01328 | $0.012424 | $23,804 | - |
| Apr-30 2024 | $0.012305 | $0.012305 | $0.013985 | $0.013985 | $9,277 | - |
| Apr-29 2024 | $0.013984 | $0.013518 | $0.014387 | $0.014111 | $8,768 | - |
| Apr-28 2024 | $0.014112 | $0.013416 | $0.015176 | $0.013806 | $25,601 | - |
| Apr-27 2024 | $0.013804 | $0.012936 | $0.014011 | $0.014006 | $73,428 | - |