Cap Mercado $2.42T
-2.03%
Volumen 24h $127.49B
-19.92%
BTC % 50.85%
0.09%
ETH % 14.92%
-0.4%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Morra (MORRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.012153 | $0.011984 | $0.013322 | $0.013242 | $80,863 | - |
| May-06 2024 | $0.013035 | $0.012849 | $0.014187 | $0.013633 | $77,198 | - |
| May-05 2024 | $0.013632 | $0.013632 | $0.014238 | $0.013784 | $86,960 | - |
| May-04 2024 | $0.013833 | $0.013313 | $0.013975 | $0.013663 | $82,383 | - |
| May-03 2024 | $0.013691 | $0.012455 | $0.013691 | $0.012529 | $52,611 | - |
| May-02 2024 | $0.01255 | $0.011955 | $0.013733 | $0.012903 | $6,312 | - |
| May-01 2024 | $0.012952 | $0.011396 | $0.01328 | $0.012424 | $23,804 | - |
| Apr-30 2024 | $0.012305 | $0.012305 | $0.013985 | $0.013985 | $9,277 | - |
| Apr-29 2024 | $0.013984 | $0.013518 | $0.014387 | $0.014111 | $8,768 | - |
| Apr-28 2024 | $0.014112 | $0.013416 | $0.015176 | $0.013806 | $25,601 | - |
| Apr-27 2024 | $0.013804 | $0.012936 | $0.014011 | $0.014006 | $73,428 | - |
| Apr-26 2024 | $0.013291 | $0.013291 | $0.015047 | $0.015047 | $30,956 | - |
| Apr-25 2024 | $0.014934 | $0.013378 | $0.015004 | $0.013402 | $62,983 | - |
| Apr-24 2024 | $0.013396 | $0.013396 | $0.014988 | $0.014523 | $82,889 | - |
| Apr-23 2024 | $0.014514 | $0.01426 | $0.015641 | $0.014988 | $67,630 | - |