Cap Mercado $2.50T
2.37%
Volume 24h $105.36B
-21.7%
BTC % 50.07%
-1.25%
ETH % 16.12%
3.53%
Moedas
26.864
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Morra (MORRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.013804 | $0.012936 | $0.014011 | $0.014006 | $73,428 | - |
| Apr-26 2024 | $0.013291 | $0.013291 | $0.015047 | $0.015047 | $30,956 | - |
| Apr-25 2024 | $0.014934 | $0.013378 | $0.015004 | $0.013402 | $62,983 | - |
| Apr-24 2024 | $0.013396 | $0.013396 | $0.014988 | $0.014523 | $82,889 | - |
| Apr-23 2024 | $0.014514 | $0.01426 | $0.015641 | $0.014988 | $67,630 | - |
| Apr-22 2024 | $0.015025 | $0.01431 | $0.015224 | $0.01431 | $89,928 | - |
| Apr-21 2024 | $0.014808 | $0.014498 | $0.015635 | $0.015178 | $83,097 | - |
| Apr-20 2024 | $0.015175 | $0.014104 | $0.015594 | $0.014963 | $91,514 | - |
| Apr-19 2024 | $0.014824 | $0.013921 | $0.015488 | $0.014696 | $102,775 | - |
| Apr-18 2024 | $0.014832 | $0.014545 | $0.015664 | $0.015021 | $81,543 | - |
| Apr-17 2024 | $0.015096 | $0.014588 | $0.016334 | $0.016334 | $91,492 | - |
| Apr-16 2024 | $0.015629 | $0.015097 | $0.016836 | $0.016415 | $75,865 | - |
| Apr-15 2024 | $0.016526 | $0.015632 | $0.018296 | $0.015885 | $114,135 | - |
| Apr-14 2024 | $0.015877 | $0.01409 | $0.016979 | $0.015235 | $95,218 | - |
| Apr-13 2024 | $0.015375 | $0.013558 | $0.017735 | $0.016696 | $86,552 | - |