時価総額 $2.33T
-5.04%
ボリューム24h $169.39B
21.71%
BTC % 50.94%
0.62%
ETH % 15.53%
-1.61%
硬貨
26.904
+21
取引所
885
最後の更新
30 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.013984 | $0.013518 | $0.014387 | $0.014111 | $8,768 | - |
| Apr-28 2024 | $0.014112 | $0.013416 | $0.015176 | $0.013806 | $25,601 | - |
| Apr-27 2024 | $0.013804 | $0.012936 | $0.014011 | $0.014006 | $73,428 | - |
| Apr-26 2024 | $0.013291 | $0.013291 | $0.015047 | $0.015047 | $30,956 | - |
| Apr-25 2024 | $0.014934 | $0.013378 | $0.015004 | $0.013402 | $62,983 | - |
| Apr-24 2024 | $0.013396 | $0.013396 | $0.014988 | $0.014523 | $82,889 | - |
| Apr-23 2024 | $0.014514 | $0.01426 | $0.015641 | $0.014988 | $67,630 | - |
| Apr-22 2024 | $0.015025 | $0.01431 | $0.015224 | $0.01431 | $89,928 | - |
| Apr-21 2024 | $0.014808 | $0.014498 | $0.015635 | $0.015178 | $83,097 | - |
| Apr-20 2024 | $0.015175 | $0.014104 | $0.015594 | $0.014963 | $91,514 | - |
| Apr-19 2024 | $0.014824 | $0.013921 | $0.015488 | $0.014696 | $102,775 | - |
| Apr-18 2024 | $0.014832 | $0.014545 | $0.015664 | $0.015021 | $81,543 | - |
| Apr-17 2024 | $0.015096 | $0.014588 | $0.016334 | $0.016334 | $91,492 | - |
| Apr-16 2024 | $0.015629 | $0.015097 | $0.016836 | $0.016415 | $75,865 | - |
| Apr-15 2024 | $0.016526 | $0.015632 | $0.018296 | $0.015885 | $114,135 | - |