Рыночная кепка $2.42T
1.59%
Объем 24h $136.14B
47.89%
BTC % 51.03%
0.94%
ETH % 14.63%
-0.88%
Монеты
27.104
+16
Биржи
885
Последнее обновление
3 минут тому назад
Morra (MORRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.011286 | $0.01083 | $0.011766 | $0.011239 | $87,609 | - |
| May-11 2024 | $0.011249 | $0.011149 | $0.011477 | $0.011347 | $99,969 | - |
| May-10 2024 | $0.011417 | $0.010506 | $0.012072 | $0.012041 | $92,418 | - |
| May-09 2024 | $0.011879 | $0.01139 | $0.012184 | $0.011963 | $80,629 | - |
| May-08 2024 | $0.012182 | $0.012002 | $0.012769 | $0.012212 | $75,406 | - |
| May-07 2024 | $0.012153 | $0.011984 | $0.013322 | $0.013242 | $80,863 | - |
| May-06 2024 | $0.013035 | $0.012849 | $0.014187 | $0.013633 | $77,198 | - |
| May-05 2024 | $0.013632 | $0.013632 | $0.014238 | $0.013784 | $86,960 | - |
| May-04 2024 | $0.013833 | $0.013313 | $0.013975 | $0.013663 | $82,383 | - |
| May-03 2024 | $0.013691 | $0.012455 | $0.013691 | $0.012529 | $52,611 | - |
| May-02 2024 | $0.01255 | $0.011955 | $0.013733 | $0.012903 | $6,312 | - |
| May-01 2024 | $0.012952 | $0.011396 | $0.01328 | $0.012424 | $23,804 | - |
| Apr-30 2024 | $0.012305 | $0.012305 | $0.013985 | $0.013985 | $9,277 | - |
| Apr-29 2024 | $0.013984 | $0.013518 | $0.014387 | $0.014111 | $8,768 | - |
| Apr-28 2024 | $0.014112 | $0.013416 | $0.015176 | $0.013806 | $25,601 | - |