Cap Marché $2.37T
-2.61%
Volume 24h $153.03B
22.79%
BTC % 50.9%
0.84%
ETH % 15.57%
-2.05%
Monnaies
26.898
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.013984 | $0.013518 | $0.014387 | $0.014111 | $8,768 | - |
Apr-28 2024 | $0.014112 | $0.013416 | $0.015176 | $0.013806 | $25,601 | - |
Apr-27 2024 | $0.013804 | $0.012936 | $0.014011 | $0.014006 | $73,428 | - |
Apr-26 2024 | $0.013291 | $0.013291 | $0.015047 | $0.015047 | $30,956 | - |
Apr-25 2024 | $0.014934 | $0.013378 | $0.015004 | $0.013402 | $62,983 | - |
Apr-24 2024 | $0.013396 | $0.013396 | $0.014988 | $0.014523 | $82,889 | - |
Apr-23 2024 | $0.014514 | $0.01426 | $0.015641 | $0.014988 | $67,630 | - |
Apr-22 2024 | $0.015025 | $0.01431 | $0.015224 | $0.01431 | $89,928 | - |
Apr-21 2024 | $0.014808 | $0.014498 | $0.015635 | $0.015178 | $83,097 | - |
Apr-20 2024 | $0.015175 | $0.014104 | $0.015594 | $0.014963 | $91,514 | - |
Apr-19 2024 | $0.014824 | $0.013921 | $0.015488 | $0.014696 | $102,775 | - |
Apr-18 2024 | $0.014832 | $0.014545 | $0.015664 | $0.015021 | $81,543 | - |
Apr-17 2024 | $0.015096 | $0.014588 | $0.016334 | $0.016334 | $91,492 | - |
Apr-16 2024 | $0.015629 | $0.015097 | $0.016836 | $0.016415 | $75,865 | - |
Apr-15 2024 | $0.016526 | $0.015632 | $0.018296 | $0.015885 | $114,135 | - |