Cap Mercato $2.76T
-2.69%
Volume 24o $267.34B
17.45%
BTC % 55.79%
-0.34%
ETH % 10.02%
-1.49%
Monete
34.533
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MOVEZ (MOVEZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000027291 | $0.0000027291 | $0.0000027764 | $0.0000027764 | - | $10,146 |
| Apr-26 2026 | $0.000002772 | $0.000002772 | $0.000002772 | $0.000002772 | - | $10,306 |
| Apr-25 2026 | $0.000002772 | $0.000002772 | $0.000002772 | $0.000002772 | - | $10,306 |
| Apr-24 2026 | $0.000002772 | $0.000002772 | $0.000002772 | $0.000002772 | - | $10,306 |
| Apr-23 2026 | $0.000002772 | $0.000002772 | $0.0000028486 | $0.0000028486 | - | $10,306 |
| Apr-22 2026 | $0.0000028486 | $0.0000028039 | $0.0000028486 | $0.0000028039 | - | $10,590 |
| Apr-21 2026 | $0.0000028039 | $0.0000027937 | $0.0000028039 | $0.0000027937 | - | $10,424 |
| Apr-20 2026 | $0.0000027937 | $0.0000027937 | $0.0000027971 | $0.0000027971 | - | $10,387 |
| Apr-19 2026 | $0.0000027971 | $0.0000027971 | $0.0000027971 | $0.0000027971 | - | $10,399 |
| Apr-18 2026 | $0.0000027971 | $0.0000027971 | $0.0000027971 | $0.0000027971 | - | $10,399 |
| Apr-17 2026 | $0.0000027971 | $0.0000027971 | $0.0000027971 | $0.0000027971 | - | $10,399 |
| Apr-16 2026 | $0.0000027971 | $0.0000026766 | $0.0000027971 | $0.0000026766 | - | $10,399 |
| Apr-15 2026 | $0.0000026766 | $0.0000026766 | $0.0000026766 | $0.0000026766 | - | $9,951 |
| Apr-14 2026 | $0.0000026766 | $0.0000026766 | $0.0000026766 | $0.0000026766 | - | $9,951 |
| Apr-13 2026 | $0.0000026766 | $0.0000026385 | $0.0000026766 | $0.0000026385 | - | $9,951 |