Market Cap $2.76T
-2.41%
Volume 24h $267.17B
19.07%
BTC % 55.76%
-0.78%
ETH % 10.01%
-1.89%
Coins
34.533
+2
Exchanges
885
Last update
2 Minutes ago
MOVEZ (MOVEZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000027291 | $0.0000027291 | $0.0000027764 | $0.0000027764 | - | $10,146 |
| Apr-26 2026 | $0.000002772 | $0.000002772 | $0.000002772 | $0.000002772 | - | $10,306 |
| Apr-25 2026 | $0.000002772 | $0.000002772 | $0.000002772 | $0.000002772 | - | $10,306 |
| Apr-24 2026 | $0.000002772 | $0.000002772 | $0.000002772 | $0.000002772 | - | $10,306 |
| Apr-23 2026 | $0.000002772 | $0.000002772 | $0.0000028486 | $0.0000028486 | - | $10,306 |
| Apr-22 2026 | $0.0000028486 | $0.0000028039 | $0.0000028486 | $0.0000028039 | - | $10,590 |
| Apr-21 2026 | $0.0000028039 | $0.0000027937 | $0.0000028039 | $0.0000027937 | - | $10,424 |
| Apr-20 2026 | $0.0000027937 | $0.0000027937 | $0.0000027971 | $0.0000027971 | - | $10,387 |
| Apr-19 2026 | $0.0000027971 | $0.0000027971 | $0.0000027971 | $0.0000027971 | - | $10,399 |
| Apr-18 2026 | $0.0000027971 | $0.0000027971 | $0.0000027971 | $0.0000027971 | - | $10,399 |
| Apr-17 2026 | $0.0000027971 | $0.0000027971 | $0.0000027971 | $0.0000027971 | - | $10,399 |
| Apr-16 2026 | $0.0000027971 | $0.0000026766 | $0.0000027971 | $0.0000026766 | - | $10,399 |
| Apr-15 2026 | $0.0000026766 | $0.0000026766 | $0.0000026766 | $0.0000026766 | - | $9,951 |
| Apr-14 2026 | $0.0000026766 | $0.0000026766 | $0.0000026766 | $0.0000026766 | - | $9,951 |
| Apr-13 2026 | $0.0000026766 | $0.0000026385 | $0.0000026766 | $0.0000026385 | - | $9,951 |