Cap Mercado $2.72T
-1.97%
Volumen 24h $144.38B
9.52%
BTC % 56.66%
0.33%
ETH % 9.39%
-1.27%
Monedas
34.640
+1
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de MOVEZ (MOVEZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000028431 | $0.0000028431 | $0.0000028431 | $0.0000028431 | - | $10,570 |
| May-16 2026 | $0.0000028431 | $0.0000028431 | $0.0000029541 | $0.0000029541 | - | $10,570 |
| May-15 2026 | $0.0000029541 | $0.0000029541 | $0.0000029541 | $0.0000029541 | - | $10,983 |
| May-14 2026 | $0.0000028932 | $0.0000028932 | $0.0000028932 | $0.0000028932 | - | $10,756 |
| May-13 2026 | $0.0000028932 | $0.0000028412 | $0.000002963 | $0.0000028412 | - | $10,756 |
| May-12 2026 | $0.0000028412 | $0.0000028412 | $0.0000028412 | $0.0000028412 | - | $10,563 |
| May-11 2026 | $0.0000028412 | $0.000002782 | $0.0000028412 | $0.000002782 | - | $10,563 |
| May-10 2026 | $0.000002782 | $0.000002782 | $0.000002782 | $0.000002782 | - | $10,343 |
| May-09 2026 | $0.000002782 | $0.000002782 | $0.000002782 | $0.000002782 | - | $10,343 |
| May-08 2026 | $0.000002782 | $0.0000027611 | $0.000002782 | $0.0000027611 | - | $10,343 |
| May-07 2026 | $0.0000027611 | $0.0000027611 | $0.0000028126 | $0.0000028126 | $1 | $10,265 |
| May-06 2026 | $0.0000028126 | $0.0000027545 | $0.0000028459 | $0.0000027545 | - | $10,457 |
| May-05 2026 | $0.0000027545 | $0.000002696 | $0.0000027545 | $0.000002696 | - | $10,241 |
| May-04 2026 | $0.0000027055 | $0.0000026827 | $0.0000027055 | $0.0000026827 | - | $10,058 |
| May-03 2026 | $0.0000026827 | $0.0000026827 | $0.0000026827 | $0.0000026827 | - | $9,974 |