Cap Mercado $2.50T
-3.54%
Volumen 24h $165.51B
16.1%
BTC % 50.41%
-0.73%
ETH % 15.27%
0.06%
Monedas
26.813
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MOVEZ (MOVEZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00056647 | $0.00056065 | $0.00057322 | $0.00057322 | $219,385 | $2,105,990 |
| Apr-22 2024 | $0.00056154 | $0.00055394 | $0.00058372 | $0.00056782 | $251,776 | $2,087,668 |
| Apr-21 2024 | $0.00056604 | $0.00055664 | $0.00058188 | $0.00056853 | $248,217 | $2,104,390 |
| Apr-20 2024 | $0.00055827 | $0.00053702 | $0.00057617 | $0.0005411 | $280,368 | $2,075,492 |
| Apr-19 2024 | $0.00054592 | $0.00053944 | $0.00057319 | $0.00057319 | $353,748 | $2,029,580 |
| Apr-18 2024 | $0.00058297 | $0.00052087 | $0.00059671 | $0.00052087 | $878,230 | $2,167,326 |
| Apr-17 2024 | $0.00052015 | $0.00049593 | $0.00055804 | $0.00049837 | $441,552 | $1,933,808 |
| Apr-16 2024 | $0.00049942 | $0.00047254 | $0.0005068 | $0.00049886 | $306,311 | $1,856,706 |
| Apr-15 2024 | $0.00049568 | $0.00048762 | $0.00053094 | $0.0005112 | $363,446 | $1,842,807 |
| Apr-14 2024 | $0.00051016 | $0.00044102 | $0.00051016 | $0.00046715 | $454,174 | $1,896,633 |
| Apr-13 2024 | $0.00047343 | $0.00044289 | $0.00057862 | $0.00057408 | $898,448 | $1,760,095 |
| Apr-12 2024 | $0.00056471 | $0.00055675 | $0.00080257 | $0.00080257 | $898,126 | $2,099,433 |
| Apr-11 2024 | $0.00079638 | $0.00079509 | $0.00082114 | $0.00081565 | $266,777 | $2,960,728 |
| Apr-10 2024 | $0.00081106 | $0.00080262 | $0.00084899 | $0.00084708 | $375,429 | $3,015,306 |
| Apr-09 2024 | $0.00085598 | $0.00083997 | $0.00087803 | $0.00087803 | $237,958 | $3,182,293 |