Cap Mercado $2.74T
-2.15%
Volume 24h $242.88B
-9.33%
BTC % 55.64%
-0.55%
ETH % 10.07%
0.39%
Moedas
34.536
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MOVEZ (MOVEZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000027291 | $0.0000027291 | $0.0000027764 | $0.0000027764 | - | $10,146 |
| Apr-26 2026 | $0.000002772 | $0.000002772 | $0.000002772 | $0.000002772 | - | $10,306 |
| Apr-25 2026 | $0.000002772 | $0.000002772 | $0.000002772 | $0.000002772 | - | $10,306 |
| Apr-24 2026 | $0.000002772 | $0.000002772 | $0.000002772 | $0.000002772 | - | $10,306 |
| Apr-23 2026 | $0.000002772 | $0.000002772 | $0.0000028486 | $0.0000028486 | - | $10,306 |
| Apr-22 2026 | $0.0000028486 | $0.0000028039 | $0.0000028486 | $0.0000028039 | - | $10,590 |
| Apr-21 2026 | $0.0000028039 | $0.0000027937 | $0.0000028039 | $0.0000027937 | - | $10,424 |
| Apr-20 2026 | $0.0000027937 | $0.0000027937 | $0.0000027971 | $0.0000027971 | - | $10,387 |
| Apr-19 2026 | $0.0000027971 | $0.0000027971 | $0.0000027971 | $0.0000027971 | - | $10,399 |
| Apr-18 2026 | $0.0000027971 | $0.0000027971 | $0.0000027971 | $0.0000027971 | - | $10,399 |
| Apr-17 2026 | $0.0000027971 | $0.0000027971 | $0.0000027971 | $0.0000027971 | - | $10,399 |
| Apr-16 2026 | $0.0000027971 | $0.0000026766 | $0.0000027971 | $0.0000026766 | - | $10,399 |
| Apr-15 2026 | $0.0000026766 | $0.0000026766 | $0.0000026766 | $0.0000026766 | - | $9,951 |
| Apr-14 2026 | $0.0000026766 | $0.0000026766 | $0.0000026766 | $0.0000026766 | - | $9,951 |
| Apr-13 2026 | $0.0000026766 | $0.0000026385 | $0.0000026766 | $0.0000026385 | - | $9,951 |