시가총액 $2.76T
-2.59%
볼륨 24시간 $267.36B
15.51%
BTC % 55.76%
-0.32%
ETH % 10%
-1.8%
코인
34.533
+2
거래소
885
마지막 업데이트
1 분 전에
MOVEZ (MOVEZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000027291 | $0.0000027291 | $0.0000027764 | $0.0000027764 | - | $10,146 |
| Apr-26 2026 | $0.000002772 | $0.000002772 | $0.000002772 | $0.000002772 | - | $10,306 |
| Apr-25 2026 | $0.000002772 | $0.000002772 | $0.000002772 | $0.000002772 | - | $10,306 |
| Apr-24 2026 | $0.000002772 | $0.000002772 | $0.000002772 | $0.000002772 | - | $10,306 |
| Apr-23 2026 | $0.000002772 | $0.000002772 | $0.0000028486 | $0.0000028486 | - | $10,306 |
| Apr-22 2026 | $0.0000028486 | $0.0000028039 | $0.0000028486 | $0.0000028039 | - | $10,590 |
| Apr-21 2026 | $0.0000028039 | $0.0000027937 | $0.0000028039 | $0.0000027937 | - | $10,424 |
| Apr-20 2026 | $0.0000027937 | $0.0000027937 | $0.0000027971 | $0.0000027971 | - | $10,387 |
| Apr-19 2026 | $0.0000027971 | $0.0000027971 | $0.0000027971 | $0.0000027971 | - | $10,399 |
| Apr-18 2026 | $0.0000027971 | $0.0000027971 | $0.0000027971 | $0.0000027971 | - | $10,399 |
| Apr-17 2026 | $0.0000027971 | $0.0000027971 | $0.0000027971 | $0.0000027971 | - | $10,399 |
| Apr-16 2026 | $0.0000027971 | $0.0000026766 | $0.0000027971 | $0.0000026766 | - | $10,399 |
| Apr-15 2026 | $0.0000026766 | $0.0000026766 | $0.0000026766 | $0.0000026766 | - | $9,951 |
| Apr-14 2026 | $0.0000026766 | $0.0000026766 | $0.0000026766 | $0.0000026766 | - | $9,951 |
| Apr-13 2026 | $0.0000026766 | $0.0000026385 | $0.0000026766 | $0.0000026385 | - | $9,951 |