Рыночная кепка $2.55T
2.91%
Объем 24h $100.72B
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Монеты
26.968
+2
Биржи
885
Последнее обновление
3 минут тому назад
MOVEZ (MOVEZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00055885 | $0.00055375 | $0.00056706 | $0.00055801 | $268,010 | $2,077,668 |
| May-03 2024 | $0.00055873 | $0.00054999 | $0.00056592 | $0.00055066 | $302,154 | $2,077,229 |
| May-02 2024 | $0.00055285 | $0.00054429 | $0.00059906 | $0.0005474 | $567,932 | $2,055,375 |
| May-01 2024 | $0.0005531 | $0.00049436 | $0.00059458 | $0.00050348 | $860,890 | $2,056,283 |
| Apr-30 2024 | $0.0005002 | $0.00049052 | $0.00054725 | $0.00054541 | $349,660 | $1,859,631 |
| Apr-29 2024 | $0.00053317 | $0.00052724 | $0.00056787 | $0.00056633 | $322,064 | $1,982,188 |
| Apr-28 2024 | $0.00056327 | $0.00055925 | $0.00058764 | $0.00055925 | $395,081 | $2,094,106 |
| Apr-27 2024 | $0.00055727 | $0.00054711 | $0.00061093 | $0.00056928 | $888,263 | $2,071,783 |
| Apr-26 2024 | $0.00055851 | $0.00050579 | $0.00058292 | $0.00051465 | $545,867 | $2,076,384 |
| Apr-25 2024 | $0.00051249 | $0.00051142 | $0.00054008 | $0.00053123 | $267,547 | $1,905,312 |
| Apr-24 2024 | $0.00053046 | $0.00052706 | $0.00058054 | $0.00056913 | $271,835 | $1,972,122 |
| Apr-23 2024 | $0.00056647 | $0.00056065 | $0.00057322 | $0.00057322 | $219,385 | $2,105,990 |
| Apr-22 2024 | $0.00056154 | $0.00055394 | $0.00058372 | $0.00056782 | $251,776 | $2,087,668 |
| Apr-21 2024 | $0.00056604 | $0.00055664 | $0.00058188 | $0.00056853 | $248,217 | $2,104,390 |
| Apr-20 2024 | $0.00055827 | $0.00053702 | $0.00057617 | $0.0005411 | $280,368 | $2,075,492 |