時価総額 $2.23T
1.03%
ボリューム24h $69.24B
37.82%
BTC % 58.6537%
0.01%
ETH % 10.321%
1.13%
硬貨
34.665
取引所
204
ライブ
MOVEZ (MOVEZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MOVEZ (MOVEZ) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,443 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000027922 | $0.0000027922 | $0.0000027922 | $0.0000027922 | - | $10,381 |
| May-22 2026 | $0.0000027922 | $0.0000027922 | $0.0000027922 | $0.0000027922 | - | $10,381 |
| May-21 2026 | $0.0000027922 | $0.0000027922 | $0.0000027922 | $0.0000027922 | - | $10,381 |
| May-20 2026 | $0.0000027922 | $0.0000027922 | $0.0000027922 | $0.0000027922 | - | $10,381 |
| May-19 2026 | $0.0000027922 | $0.0000027922 | $0.0000027922 | $0.0000027922 | - | $10,381 |
| May-18 2026 | $0.0000027922 | $0.0000027922 | $0.0000028431 | $0.0000028431 | - | $10,381 |
| May-17 2026 | $0.0000028431 | $0.0000028431 | $0.0000028431 | $0.0000028431 | - | $10,570 |
| May-16 2026 | $0.0000028431 | $0.0000028431 | $0.0000029541 | $0.0000029541 | - | $10,570 |
| May-15 2026 | $0.0000029541 | $0.0000029541 | $0.0000029541 | $0.0000029541 | - | $10,983 |
| May-14 2026 | $0.0000028932 | $0.0000028932 | $0.0000028932 | $0.0000028932 | - | $10,756 |
| May-13 2026 | $0.0000028932 | $0.0000028412 | $0.000002963 | $0.0000028412 | - | $10,756 |
| May-12 2026 | $0.0000028412 | $0.0000028412 | $0.0000028412 | $0.0000028412 | - | $10,563 |
| May-11 2026 | $0.0000028412 | $0.000002782 | $0.0000028412 | $0.000002782 | - | $10,563 |
| May-10 2026 | $0.000002782 | $0.000002782 | $0.000002782 | $0.000002782 | - | $10,343 |
| May-09 2026 | $0.000002782 | $0.000002782 | $0.000002782 | $0.000002782 | - | $10,343 |