時価総額 $2.72T
-1.77%
ボリューム24h $145.64B
10.88%
BTC % 56.7%
0.3%
ETH % 9.4%
-1.27%
硬貨
34.640
+1
取引所
874
最後の更新
3 分 前
MOVEZ (MOVEZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000028431 | $0.0000028431 | $0.0000028431 | $0.0000028431 | - | $10,570 |
| May-16 2026 | $0.0000028431 | $0.0000028431 | $0.0000029541 | $0.0000029541 | - | $10,570 |
| May-15 2026 | $0.0000029541 | $0.0000029541 | $0.0000029541 | $0.0000029541 | - | $10,983 |
| May-14 2026 | $0.0000028932 | $0.0000028932 | $0.0000028932 | $0.0000028932 | - | $10,756 |
| May-13 2026 | $0.0000028932 | $0.0000028412 | $0.000002963 | $0.0000028412 | - | $10,756 |
| May-12 2026 | $0.0000028412 | $0.0000028412 | $0.0000028412 | $0.0000028412 | - | $10,563 |
| May-11 2026 | $0.0000028412 | $0.000002782 | $0.0000028412 | $0.000002782 | - | $10,563 |
| May-10 2026 | $0.000002782 | $0.000002782 | $0.000002782 | $0.000002782 | - | $10,343 |
| May-09 2026 | $0.000002782 | $0.000002782 | $0.000002782 | $0.000002782 | - | $10,343 |
| May-08 2026 | $0.000002782 | $0.0000027611 | $0.000002782 | $0.0000027611 | - | $10,343 |
| May-07 2026 | $0.0000027611 | $0.0000027611 | $0.0000028126 | $0.0000028126 | $1 | $10,265 |
| May-06 2026 | $0.0000028126 | $0.0000027545 | $0.0000028459 | $0.0000027545 | - | $10,457 |
| May-05 2026 | $0.0000027545 | $0.000002696 | $0.0000027545 | $0.000002696 | - | $10,241 |
| May-04 2026 | $0.0000027055 | $0.0000026827 | $0.0000027055 | $0.0000026827 | - | $10,058 |
| May-03 2026 | $0.0000026827 | $0.0000026827 | $0.0000026827 | $0.0000026827 | - | $9,974 |