Cap Marché $2.50T
1.98%
Volume 24h $106.38B
-9.47%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Monnaies
26.865
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MOVEZ (MOVEZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00055727 | $0.00054711 | $0.00061093 | $0.00056928 | $888,263 | $2,071,783 |
| Apr-26 2024 | $0.00055851 | $0.00050579 | $0.00058292 | $0.00051465 | $545,867 | $2,076,384 |
| Apr-25 2024 | $0.00051249 | $0.00051142 | $0.00054008 | $0.00053123 | $267,547 | $1,905,312 |
| Apr-24 2024 | $0.00053046 | $0.00052706 | $0.00058054 | $0.00056913 | $271,835 | $1,972,122 |
| Apr-23 2024 | $0.00056647 | $0.00056065 | $0.00057322 | $0.00057322 | $219,385 | $2,105,990 |
| Apr-22 2024 | $0.00056154 | $0.00055394 | $0.00058372 | $0.00056782 | $251,776 | $2,087,668 |
| Apr-21 2024 | $0.00056604 | $0.00055664 | $0.00058188 | $0.00056853 | $248,217 | $2,104,390 |
| Apr-20 2024 | $0.00055827 | $0.00053702 | $0.00057617 | $0.0005411 | $280,368 | $2,075,492 |
| Apr-19 2024 | $0.00054592 | $0.00053944 | $0.00057319 | $0.00057319 | $353,748 | $2,029,580 |
| Apr-18 2024 | $0.00058297 | $0.00052087 | $0.00059671 | $0.00052087 | $878,230 | $2,167,326 |
| Apr-17 2024 | $0.00052015 | $0.00049593 | $0.00055804 | $0.00049837 | $441,552 | $1,933,808 |
| Apr-16 2024 | $0.00049942 | $0.00047254 | $0.0005068 | $0.00049886 | $306,311 | $1,856,706 |
| Apr-15 2024 | $0.00049568 | $0.00048762 | $0.00053094 | $0.0005112 | $363,446 | $1,842,807 |
| Apr-14 2024 | $0.00051016 | $0.00044102 | $0.00051016 | $0.00046715 | $454,174 | $1,896,633 |
| Apr-13 2024 | $0.00047343 | $0.00044289 | $0.00057862 | $0.00057408 | $898,448 | $1,760,095 |