Cap Marché $2.74T
-0.49%
Volume 24h $241.23B
-17.67%
BTC % 55.66%
-0.21%
ETH % 10.1%
1.28%
Monnaies
34.536
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MOVEZ (MOVEZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000027291 | $0.0000027291 | $0.0000027764 | $0.0000027764 | - | $10,146 |
| Apr-26 2026 | $0.000002772 | $0.000002772 | $0.000002772 | $0.000002772 | - | $10,306 |
| Apr-25 2026 | $0.000002772 | $0.000002772 | $0.000002772 | $0.000002772 | - | $10,306 |
| Apr-24 2026 | $0.000002772 | $0.000002772 | $0.000002772 | $0.000002772 | - | $10,306 |
| Apr-23 2026 | $0.000002772 | $0.000002772 | $0.0000028486 | $0.0000028486 | - | $10,306 |
| Apr-22 2026 | $0.0000028486 | $0.0000028039 | $0.0000028486 | $0.0000028039 | - | $10,590 |
| Apr-21 2026 | $0.0000028039 | $0.0000027937 | $0.0000028039 | $0.0000027937 | - | $10,424 |
| Apr-20 2026 | $0.0000027937 | $0.0000027937 | $0.0000027971 | $0.0000027971 | - | $10,387 |
| Apr-19 2026 | $0.0000027971 | $0.0000027971 | $0.0000027971 | $0.0000027971 | - | $10,399 |
| Apr-18 2026 | $0.0000027971 | $0.0000027971 | $0.0000027971 | $0.0000027971 | - | $10,399 |
| Apr-17 2026 | $0.0000027971 | $0.0000027971 | $0.0000027971 | $0.0000027971 | - | $10,399 |
| Apr-16 2026 | $0.0000027971 | $0.0000026766 | $0.0000027971 | $0.0000026766 | - | $10,399 |
| Apr-15 2026 | $0.0000026766 | $0.0000026766 | $0.0000026766 | $0.0000026766 | - | $9,951 |
| Apr-14 2026 | $0.0000026766 | $0.0000026766 | $0.0000026766 | $0.0000026766 | - | $9,951 |
| Apr-13 2026 | $0.0000026766 | $0.0000026385 | $0.0000026766 | $0.0000026385 | - | $9,951 |