Cap Mercato $2.66T
1.11%
Volume 24o $146.07B
-4.88%
BTC % 58.37%
-0.18%
ETH % 9.68%
-0.31%
Monete
34.652
+6
Scambi
874
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Moxie (MOXIE), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000015863 | $0.0000015863 | $0.0000015863 | $0.0000015863 | - | - |
| May-16 2026 | $0.0000015863 | $0.0000015863 | $0.0000015981 | $0.0000015981 | - | - |
| May-15 2026 | $0.0000015981 | $0.0000015567 | $0.0000015981 | $0.0000015567 | - | - |
| May-14 2026 | $0.0000015567 | $0.0000015567 | $0.0000016128 | $0.0000016128 | - | - |
| May-13 2026 | $0.0000016128 | $0.0000016027 | $0.0000016528 | $0.0000016342 | - | - |
| May-12 2026 | $0.0000016342 | $0.0000016337 | $0.0000020477 | $0.0000020443 | - | - |
| May-11 2026 | $0.0000020443 | $0.0000019217 | $0.0000020443 | $0.0000019217 | - | - |
| May-10 2026 | $0.0000019217 | $0.0000019217 | $0.0000019217 | $0.0000019217 | - | - |
| May-09 2026 | $0.0000019217 | $0.0000019217 | $0.0000019335 | $0.0000019332 | - | - |
| May-08 2026 | $0.0000019332 | $0.0000017207 | $0.0000022547 | $0.0000022547 | - | - |
| May-07 2026 | $0.0000022547 | $0.0000022543 | $0.0000022547 | $0.0000022543 | - | - |
| May-06 2026 | $0.0000022543 | $0.0000022501 | $0.0000022543 | $0.0000022501 | - | - |
| May-05 2026 | $0.0000022501 | $0.0000022501 | $0.0000022501 | $0.0000022501 | - | - |
| May-04 2026 | $0.0000022501 | $0.000002237 | $0.0000022501 | $0.000002237 | - | - |
| May-03 2026 | $0.000002237 | $0.0000022191 | $0.000002237 | $0.0000022191 | - | - |