시가총액 $2.66T
1.11%
볼륨 24시간 $146.07B
-4.88%
BTC % 58.37%
-0.18%
ETH % 9.68%
-0.31%
코인
34.652
+6
거래소
874
마지막 업데이트
22 초 전에
Moxie (MOXIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000015863 | $0.0000015863 | $0.0000015863 | $0.0000015863 | - | - |
| May-16 2026 | $0.0000015863 | $0.0000015863 | $0.0000015981 | $0.0000015981 | - | - |
| May-15 2026 | $0.0000015981 | $0.0000015567 | $0.0000015981 | $0.0000015567 | - | - |
| May-14 2026 | $0.0000015567 | $0.0000015567 | $0.0000016128 | $0.0000016128 | - | - |
| May-13 2026 | $0.0000016128 | $0.0000016027 | $0.0000016528 | $0.0000016342 | - | - |
| May-12 2026 | $0.0000016342 | $0.0000016337 | $0.0000020477 | $0.0000020443 | - | - |
| May-11 2026 | $0.0000020443 | $0.0000019217 | $0.0000020443 | $0.0000019217 | - | - |
| May-10 2026 | $0.0000019217 | $0.0000019217 | $0.0000019217 | $0.0000019217 | - | - |
| May-09 2026 | $0.0000019217 | $0.0000019217 | $0.0000019335 | $0.0000019332 | - | - |
| May-08 2026 | $0.0000019332 | $0.0000017207 | $0.0000022547 | $0.0000022547 | - | - |
| May-07 2026 | $0.0000022547 | $0.0000022543 | $0.0000022547 | $0.0000022543 | - | - |
| May-06 2026 | $0.0000022543 | $0.0000022501 | $0.0000022543 | $0.0000022501 | - | - |
| May-05 2026 | $0.0000022501 | $0.0000022501 | $0.0000022501 | $0.0000022501 | - | - |
| May-04 2026 | $0.0000022501 | $0.000002237 | $0.0000022501 | $0.000002237 | - | - |
| May-03 2026 | $0.000002237 | $0.0000022191 | $0.000002237 | $0.0000022191 | - | - |