Cap Mercado $2.73T
-1.5%
Volume 24h $278.03B
15.03%
BTC % 55.76%
0.05%
ETH % 9.99%
-1.4%
Moedas
34.542
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moxie (MOXIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000024059 | $0.0000024059 | $0.0000024591 | $0.0000024591 | - | - |
| Apr-28 2026 | $0.0000024591 | $0.0000024591 | $0.0000024591 | $0.0000024591 | - | - |
| Apr-27 2026 | $0.0000024591 | $0.0000024589 | $0.0000026631 | $0.0000026631 | - | - |
| Apr-26 2026 | $0.0000026631 | $0.0000026105 | $0.0000028417 | $0.0000027913 | - | - |
| Apr-25 2026 | $0.0000027913 | $0.0000017714 | $0.0000028339 | $0.0000018032 | - | - |
| Apr-24 2026 | $0.0000018032 | $0.0000017024 | $0.0000018032 | $0.0000017024 | - | - |
| Apr-23 2026 | $0.0000017024 | $0.0000017024 | $0.0000017102 | $0.0000017102 | - | - |
| Apr-22 2026 | $0.0000017102 | $0.0000016733 | $0.0000017102 | $0.0000016733 | - | - |
| Apr-21 2026 | $0.0000016733 | $0.0000016678 | $0.000001694 | $0.0000016678 | - | - |
| Apr-20 2026 | $0.0000016678 | $0.0000016678 | $0.0000017885 | $0.0000016785 | - | - |
| Apr-19 2026 | $0.0000016785 | $0.0000016785 | $0.0000019342 | $0.0000019342 | - | - |
| Apr-18 2026 | $0.0000019342 | $0.0000019076 | $0.0000023375 | $0.0000023375 | - | - |
| Apr-17 2026 | $0.0000023375 | $0.0000022574 | $0.0000023392 | $0.0000022921 | - | - |
| Apr-16 2026 | $0.0000022921 | $0.0000022595 | $0.0000022921 | $0.0000022595 | $2 | - |
| Apr-15 2026 | $0.0000022595 | $0.0000022595 | $0.0000022595 | $0.0000022595 | - | - |