Market Cap $2.65T
-1.97%
Volume 24h $144.94B
-9.1%
BTC % 58.38%
3.13%
ETH % 9.68%
2.78%
Coins
34.652
+6
Exchanges
874
Last update
1 minute ago
Moxie (MOXIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000015863 | $0.0000015863 | $0.0000015863 | $0.0000015863 | - | - |
| May-16 2026 | $0.0000015863 | $0.0000015863 | $0.0000015981 | $0.0000015981 | - | - |
| May-15 2026 | $0.0000015981 | $0.0000015567 | $0.0000015981 | $0.0000015567 | - | - |
| May-14 2026 | $0.0000015567 | $0.0000015567 | $0.0000016128 | $0.0000016128 | - | - |
| May-13 2026 | $0.0000016128 | $0.0000016027 | $0.0000016528 | $0.0000016342 | - | - |
| May-12 2026 | $0.0000016342 | $0.0000016337 | $0.0000020477 | $0.0000020443 | - | - |
| May-11 2026 | $0.0000020443 | $0.0000019217 | $0.0000020443 | $0.0000019217 | - | - |
| May-10 2026 | $0.0000019217 | $0.0000019217 | $0.0000019217 | $0.0000019217 | - | - |
| May-09 2026 | $0.0000019217 | $0.0000019217 | $0.0000019335 | $0.0000019332 | - | - |
| May-08 2026 | $0.0000019332 | $0.0000017207 | $0.0000022547 | $0.0000022547 | - | - |
| May-07 2026 | $0.0000022547 | $0.0000022543 | $0.0000022547 | $0.0000022543 | - | - |
| May-06 2026 | $0.0000022543 | $0.0000022501 | $0.0000022543 | $0.0000022501 | - | - |
| May-05 2026 | $0.0000022501 | $0.0000022501 | $0.0000022501 | $0.0000022501 | - | - |
| May-04 2026 | $0.0000022501 | $0.000002237 | $0.0000022501 | $0.000002237 | - | - |
| May-03 2026 | $0.000002237 | $0.0000022191 | $0.000002237 | $0.0000022191 | - | - |