Cap Mercato $2.74T
-0.36%
Volume 24o $240.23B
-2.99%
BTC % 50.2%
-1.43%
ETH % 16.56%
2.95%
Monete
27.229
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Mr Burns (BURNS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-03 2023 | $16,302,362,731 | $16,302,362,731 | $16,302,362,731 | $16,302,362,731 | - | - |
| Aug-02 2023 | $16,302,362,731 | $16,302,362,731 | $16,302,362,731 | $16,302,362,731 | - | - |
| Aug-01 2023 | $16,302,362,731 | $16,302,362,731 | $16,302,362,731 | $16,302,362,731 | - | - |
| Jul-31 2023 | $16,302,362,731 | $16,302,362,731 | $16,302,362,731 | $16,302,362,731 | - | - |
| Jul-30 2023 | $16,302,362,731 | $16,302,362,731 | $16,302,362,731 | $16,302,362,731 | - | - |
| Jul-29 2023 | $16,302,362,731 | $16,302,362,731 | $16,302,362,731 | $16,302,362,731 | - | - |
| Jul-28 2023 | $16,302,362,731 | $16,302,362,731 | $16,302,362,731 | $16,302,362,731 | - | - |
| Jul-27 2023 | $16,275,028,643 | $14,011,556,812 | $16,680,901,427 | $14,011,556,812 | $483 | - |
| Jul-26 2023 | $14,030,866,140 | $14,021,956,638 | $16,140,217,543 | $16,115,987,042 | $5 | - |
| Jul-25 2023 | $16,110,386,614 | $16,078,421,270 | $19,249,126,455 | $19,249,126,455 | $673 | - |
| Jul-24 2023 | $19,249,126,455 | $19,249,126,455 | $19,249,126,455 | $19,249,126,455 | - | - |
| Jul-23 2023 | $19,226,207,905 | $19,110,305,191 | $19,542,225,584 | $19,542,225,584 | $81 | - |
| Jul-22 2023 | $19,542,225,584 | $19,542,225,584 | $19,542,225,584 | $19,542,225,584 | - | - |
| Jul-21 2023 | $19,541,034,587 | $19,431,649,951 | $20,032,993,497 | $20,032,993,497 | $125 | - |
| Jul-20 2023 | $20,073,023,719 | $20,023,928,373 | $20,746,123,968 | $20,746,123,968 | $68 | - |