Рыночная кепка $2.86T
1.05%
Объем 24h $188.21B
BTC % 56.38%
-0.58%
ETH % 9.79%
0.1%
Монеты
34.603
+8
Биржи
885
Последнее обновление
3 минут тому назад
Mr Burns (BURNS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2023 | $0.000000000000016302362731 | $0.000000000000016302362731 | $0.000000000000016302362731 | $0.000000000000016302362731 | - | - |
| Aug-02 2023 | $0.000000000000016302362731 | $0.000000000000016302362731 | $0.000000000000016302362731 | $0.000000000000016302362731 | - | - |
| Aug-01 2023 | $0.000000000000016302362731 | $0.000000000000016302362731 | $0.000000000000016302362731 | $0.000000000000016302362731 | - | - |
| Jul-31 2023 | $0.000000000000016302362731 | $0.000000000000016302362731 | $0.000000000000016302362731 | $0.000000000000016302362731 | - | - |
| Jul-30 2023 | $0.000000000000016302362731 | $0.000000000000016302362731 | $0.000000000000016302362731 | $0.000000000000016302362731 | - | - |
| Jul-29 2023 | $0.000000000000016302362731 | $0.000000000000016302362731 | $0.000000000000016302362731 | $0.000000000000016302362731 | - | - |
| Jul-28 2023 | $0.000000000000016302362731 | $0.000000000000016302362731 | $0.000000000000016302362731 | $0.000000000000016302362731 | - | - |
| Jul-27 2023 | $0.000000000000016275028643 | $0.000000000000014011556812 | $0.000000000000016680901427 | $0.000000000000014011556812 | $483 | - |
| Jul-26 2023 | $0.00000000000001403086614 | $0.000000000000014021956638 | $0.000000000000016140217543 | $0.000000000000016115987042 | $5 | - |
| Jul-25 2023 | $0.000000000000016110386614 | $0.00000000000001607842127 | $0.000000000000019249126455 | $0.000000000000019249126455 | $673 | - |
| Jul-24 2023 | $0.000000000000019249126455 | $0.000000000000019249126455 | $0.000000000000019249126455 | $0.000000000000019249126455 | - | - |
| Jul-23 2023 | $0.000000000000019226207905 | $0.000000000000019110305191 | $0.000000000000019542225584 | $0.000000000000019542225584 | $81 | - |
| Jul-22 2023 | $0.000000000000019542225584 | $0.000000000000019542225584 | $0.000000000000019542225584 | $0.000000000000019542225584 | - | - |
| Jul-21 2023 | $0.000000000000019541034587 | $0.000000000000019431649951 | $0.000000000000020032993497 | $0.000000000000020032993497 | $125 | - |
| Jul-20 2023 | $0.000000000000020073023719 | $0.000000000000020023928373 | $0.000000000000020746123968 | $0.000000000000020746123968 | $68 | - |