時価総額 $2.28T
-2.36%
ボリューム24h $210.42B
22.24%
BTC % 49.58%
-2.7%
ETH % 15.76%
0.95%
硬貨
26.918
+15
取引所
885
最後の更新
43 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-03 2023 | $0.000000000000016302362731 | $0.000000000000016302362731 | $0.000000000000016302362731 | $0.000000000000016302362731 | - | - |
Aug-02 2023 | $0.000000000000016302362731 | $0.000000000000016302362731 | $0.000000000000016302362731 | $0.000000000000016302362731 | - | - |
Aug-01 2023 | $0.000000000000016302362731 | $0.000000000000016302362731 | $0.000000000000016302362731 | $0.000000000000016302362731 | - | - |
Jul-31 2023 | $0.000000000000016302362731 | $0.000000000000016302362731 | $0.000000000000016302362731 | $0.000000000000016302362731 | - | - |
Jul-30 2023 | $0.000000000000016302362731 | $0.000000000000016302362731 | $0.000000000000016302362731 | $0.000000000000016302362731 | - | - |
Jul-29 2023 | $0.000000000000016302362731 | $0.000000000000016302362731 | $0.000000000000016302362731 | $0.000000000000016302362731 | - | - |
Jul-28 2023 | $0.000000000000016302362731 | $0.000000000000016302362731 | $0.000000000000016302362731 | $0.000000000000016302362731 | - | - |
Jul-27 2023 | $0.000000000000016275028643 | $0.000000000000014011556812 | $0.000000000000016680901427 | $0.000000000000014011556812 | $483 | - |
Jul-26 2023 | $0.00000000000001403086614 | $0.000000000000014021956638 | $0.000000000000016140217543 | $0.000000000000016115987042 | $5 | - |
Jul-25 2023 | $0.000000000000016110386614 | $0.00000000000001607842127 | $0.000000000000019249126455 | $0.000000000000019249126455 | $673 | - |
Jul-24 2023 | $0.000000000000019249126455 | $0.000000000000019249126455 | $0.000000000000019249126455 | $0.000000000000019249126455 | - | - |
Jul-23 2023 | $0.000000000000019226207905 | $0.000000000000019110305191 | $0.000000000000019542225584 | $0.000000000000019542225584 | $81 | - |
Jul-22 2023 | $0.000000000000019542225584 | $0.000000000000019542225584 | $0.000000000000019542225584 | $0.000000000000019542225584 | - | - |
Jul-21 2023 | $0.000000000000019541034587 | $0.000000000000019431649951 | $0.000000000000020032993497 | $0.000000000000020032993497 | $125 | - |
Jul-20 2023 | $0.000000000000020073023719 | $0.000000000000020023928373 | $0.000000000000020746123968 | $0.000000000000020746123968 | $68 | - |