시가총액 $2.06T
-0.58%
볼륨 24시간 $79.66B
31.59%
BTC % 57.859%
-0.38%
ETH % 9.32025%
1.26%
코인
34.665
거래소
204
실시간
Mr Burns (BURNS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Mr Burns (BURNS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 45 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2023 | $0.000000000000016302362731 | $0.000000000000016302362731 | $0.000000000000016302362731 | $0.000000000000016302362731 | - | - |
| Aug-02 2023 | $0.000000000000016302362731 | $0.000000000000016302362731 | $0.000000000000016302362731 | $0.000000000000016302362731 | - | - |
| Aug-01 2023 | $0.000000000000016302362731 | $0.000000000000016302362731 | $0.000000000000016302362731 | $0.000000000000016302362731 | - | - |
| Jul-31 2023 | $0.000000000000016302362731 | $0.000000000000016302362731 | $0.000000000000016302362731 | $0.000000000000016302362731 | - | - |
| Jul-30 2023 | $0.000000000000016302362731 | $0.000000000000016302362731 | $0.000000000000016302362731 | $0.000000000000016302362731 | - | - |
| Jul-29 2023 | $0.000000000000016302362731 | $0.000000000000016302362731 | $0.000000000000016302362731 | $0.000000000000016302362731 | - | - |
| Jul-28 2023 | $0.000000000000016302362731 | $0.000000000000016302362731 | $0.000000000000016302362731 | $0.000000000000016302362731 | - | - |
| Jul-27 2023 | $0.000000000000016275028643 | $0.000000000000014011556812 | $0.000000000000016680901427 | $0.000000000000014011556812 | $483 | - |
| Jul-26 2023 | $0.00000000000001403086614 | $0.000000000000014021956638 | $0.000000000000016140217543 | $0.000000000000016115987042 | $5 | - |
| Jul-25 2023 | $0.000000000000016110386614 | $0.00000000000001607842127 | $0.000000000000019249126455 | $0.000000000000019249126455 | $673 | - |
| Jul-24 2023 | $0.000000000000019249126455 | $0.000000000000019249126455 | $0.000000000000019249126455 | $0.000000000000019249126455 | - | - |
| Jul-23 2023 | $0.000000000000019226207905 | $0.000000000000019110305191 | $0.000000000000019542225584 | $0.000000000000019542225584 | $81 | - |
| Jul-22 2023 | $0.000000000000019542225584 | $0.000000000000019542225584 | $0.000000000000019542225584 | $0.000000000000019542225584 | - | - |
| Jul-21 2023 | $0.000000000000019541034587 | $0.000000000000019431649951 | $0.000000000000020032993497 | $0.000000000000020032993497 | $125 | - |
| Jul-20 2023 | $0.000000000000020073023719 | $0.000000000000020023928373 | $0.000000000000020746123968 | $0.000000000000020746123968 | $68 | - |