Cap Mercado $2.82T -1.22%
Volumen 24h $178.66B 2.33%
BTC % 56.48% -0.26%
ETH % 9.66% 0.1%
Monedas 34.625 +9
Exchanges 885
Ultima actualización 5 Segundos atrás
Mr Burns BURNS

Precios Históricos de Mr Burns (BURNS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-03 2023 $0.000000000000016302362731 $0.000000000000016302362731 $0.000000000000016302362731 $0.000000000000016302362731 - -
Aug-02 2023 $0.000000000000016302362731 $0.000000000000016302362731 $0.000000000000016302362731 $0.000000000000016302362731 - -
Aug-01 2023 $0.000000000000016302362731 $0.000000000000016302362731 $0.000000000000016302362731 $0.000000000000016302362731 - -
Jul-31 2023 $0.000000000000016302362731 $0.000000000000016302362731 $0.000000000000016302362731 $0.000000000000016302362731 - -
Jul-30 2023 $0.000000000000016302362731 $0.000000000000016302362731 $0.000000000000016302362731 $0.000000000000016302362731 - -
Jul-29 2023 $0.000000000000016302362731 $0.000000000000016302362731 $0.000000000000016302362731 $0.000000000000016302362731 - -
Jul-28 2023 $0.000000000000016302362731 $0.000000000000016302362731 $0.000000000000016302362731 $0.000000000000016302362731 - -
Jul-27 2023 $0.000000000000016275028643 $0.000000000000014011556812 $0.000000000000016680901427 $0.000000000000014011556812 $483 -
Jul-26 2023 $0.00000000000001403086614 $0.000000000000014021956638 $0.000000000000016140217543 $0.000000000000016115987042 $5 -
Jul-25 2023 $0.000000000000016110386614 $0.00000000000001607842127 $0.000000000000019249126455 $0.000000000000019249126455 $673 -
Jul-24 2023 $0.000000000000019249126455 $0.000000000000019249126455 $0.000000000000019249126455 $0.000000000000019249126455 - -
Jul-23 2023 $0.000000000000019226207905 $0.000000000000019110305191 $0.000000000000019542225584 $0.000000000000019542225584 $81 -
Jul-22 2023 $0.000000000000019542225584 $0.000000000000019542225584 $0.000000000000019542225584 $0.000000000000019542225584 - -
Jul-21 2023 $0.000000000000019541034587 $0.000000000000019431649951 $0.000000000000020032993497 $0.000000000000020032993497 $125 -
Jul-20 2023 $0.000000000000020073023719 $0.000000000000020023928373 $0.000000000000020746123968 $0.000000000000020746123968 $68 -

Análisis de precios históricos y de mercado de Mr Burns (BURNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 45 días, desde el día 29-03-2026.