Cap Mercato $2.83T
-0.84%
Volume 24o $180.72B
3.92%
BTC % 56.47%
-0.17%
ETH % 9.66%
0.1%
Monete
34.625
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Moxy (WMOXY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.0049982 | $0.0049982 | $0.0049982 | $0.0049982 | - | - |
| May-11 2026 | $0.0049982 | $0.0049982 | $0.0049982 | $0.0049982 | - | - |
| May-10 2026 | $0.0049982 | $0.0049982 | $0.0049982 | $0.0049982 | - | - |
| May-09 2026 | $0.0049982 | $0.00499726 | $0.0049987 | $0.00499847 | - | - |
| May-08 2026 | $0.00499834 | $0.00099922 | $0.00499858 | $0.00099922 | $0 | - |
| May-07 2026 | $0.00099922 | $0.00099922 | $0.00099922 | $0.00099922 | - | - |
| May-06 2026 | $0.00099922 | $0.00099922 | $0.00099922 | $0.00099922 | - | - |
| May-05 2026 | $0.00099922 | $0.00099922 | $0.00099922 | $0.00099922 | - | - |
| May-04 2026 | $0.00099922 | $0.00099922 | $0.00099922 | $0.00099922 | - | - |
| May-03 2026 | $0.00099922 | $0.00099922 | $0.00099922 | $0.00099922 | - | - |
| May-02 2026 | $0.00099922 | $0.00099922 | $0.00099922 | $0.00099922 | - | - |
| May-01 2026 | $0.00099922 | $0.00099922 | $0.00099922 | $0.00099922 | - | - |
| Apr-30 2026 | $0.00099922 | $0.00099922 | $0.00099922 | $0.00099922 | - | - |
| Apr-29 2026 | $0.00099922 | $0.00099922 | $0.00099922 | $0.00099922 | - | - |
| Apr-28 2026 | $0.00099922 | $0.00099922 | $0.00099922 | $0.00099922 | - | - |