시가총액 $2.35T
3.02%
볼륨 24시간 $143.30B
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
코인
26.944
+26
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0020407 | $0.00204028 | $0.021544 | $0.00309176 | $115 | - |
| May-01 2024 | $0.0030906 | $0.00290325 | $0.021432 | $0.00290395 | $563 | - |
| Apr-30 2024 | $0.00290371 | $0.00290281 | $0.00316979 | $0.00316866 | $5 | - |
| Apr-29 2024 | $0.00316776 | $0.00292663 | $0.00327214 | $0.00327214 | $109 | - |
| Apr-28 2024 | $0.00326878 | $0.00292047 | $0.00326918 | $0.00299804 | $351 | - |
| Apr-27 2024 | $0.00299806 | $0.00299781 | $0.00327644 | $0.00305321 | $151 | - |
| Apr-26 2024 | $0.00305372 | $0.00305306 | $0.02158 | $0.021569 | $58 | - |
| Apr-25 2024 | $0.00314994 | $0.00314793 | $0.00315052 | $0.00314909 | $8 | - |
| Apr-24 2024 | $0.00314855 | $0.00312708 | $0.00320107 | $0.0031271 | $57 | - |
| Apr-23 2024 | $0.0038426 | $0.00300213 | $0.00450891 | $0.00323793 | $40 | - |
| Apr-22 2024 | $0.00324307 | $0.00324307 | $0.00500512 | $0.00500308 | $62 | - |
| Apr-21 2024 | $0.00500325 | $0.00321059 | $0.00500432 | $0.00321124 | $426 | - |
| Apr-20 2024 | $0.00321128 | $0.00288157 | $0.025411 | $0.025411 | $196 | - |
| Apr-19 2024 | $0.025407 | $0.0026327 | $0.025407 | $0.00263353 | $245 | - |
| Apr-18 2024 | $0.0026332 | $0.00257191 | $0.00280044 | $0.00280019 | $178 | - |