Cap Mercado $2.56T
3.55%
Volumen 24h $95.67B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Moxy (WMOXY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00245386 | $0.00197269 | $0.00250059 | $0.00197314 | $75 | - |
| May-03 2024 | $0.00197373 | $0.00197373 | $0.00267684 | $0.00204045 | $167 | - |
| May-02 2024 | $0.0020407 | $0.00204028 | $0.021544 | $0.00309176 | $115 | - |
| May-01 2024 | $0.0030906 | $0.00290325 | $0.021432 | $0.00290395 | $563 | - |
| Apr-30 2024 | $0.00290371 | $0.00290281 | $0.00316979 | $0.00316866 | $5 | - |
| Apr-29 2024 | $0.00316776 | $0.00292663 | $0.00327214 | $0.00327214 | $109 | - |
| Apr-28 2024 | $0.00326878 | $0.00292047 | $0.00326918 | $0.00299804 | $351 | - |
| Apr-27 2024 | $0.00299806 | $0.00299781 | $0.00327644 | $0.00305321 | $151 | - |
| Apr-26 2024 | $0.00305372 | $0.00305306 | $0.02158 | $0.021569 | $58 | - |
| Apr-25 2024 | $0.00314994 | $0.00314793 | $0.00315052 | $0.00314909 | $8 | - |
| Apr-24 2024 | $0.00314855 | $0.00312708 | $0.00320107 | $0.0031271 | $57 | - |
| Apr-23 2024 | $0.0038426 | $0.00300213 | $0.00450891 | $0.00323793 | $40 | - |
| Apr-22 2024 | $0.00324307 | $0.00324307 | $0.00500512 | $0.00500308 | $62 | - |
| Apr-21 2024 | $0.00500325 | $0.00321059 | $0.00500432 | $0.00321124 | $426 | - |
| Apr-20 2024 | $0.00321128 | $0.00288157 | $0.025411 | $0.025411 | $196 | - |