Market Cap $2.83T
-0.88%
Volume 24h $176.79B
2.72%
BTC % 56.46%
-0.21%
ETH % 9.67%
0.2%
Coins
34.623
+7
Exchanges
885
Last update
3 Minutes ago
Moxy (WMOXY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.0049982 | $0.0049982 | $0.0049982 | $0.0049982 | - | - |
| May-11 2026 | $0.0049982 | $0.0049982 | $0.0049982 | $0.0049982 | - | - |
| May-10 2026 | $0.0049982 | $0.0049982 | $0.0049982 | $0.0049982 | - | - |
| May-09 2026 | $0.0049982 | $0.00499726 | $0.0049987 | $0.00499847 | - | - |
| May-08 2026 | $0.00499834 | $0.00099922 | $0.00499858 | $0.00099922 | $0 | - |
| May-07 2026 | $0.00099922 | $0.00099922 | $0.00099922 | $0.00099922 | - | - |
| May-06 2026 | $0.00099922 | $0.00099922 | $0.00099922 | $0.00099922 | - | - |
| May-05 2026 | $0.00099922 | $0.00099922 | $0.00099922 | $0.00099922 | - | - |
| May-04 2026 | $0.00099922 | $0.00099922 | $0.00099922 | $0.00099922 | - | - |
| May-03 2026 | $0.00099922 | $0.00099922 | $0.00099922 | $0.00099922 | - | - |
| May-02 2026 | $0.00099922 | $0.00099922 | $0.00099922 | $0.00099922 | - | - |
| May-01 2026 | $0.00099922 | $0.00099922 | $0.00099922 | $0.00099922 | - | - |
| Apr-30 2026 | $0.00099922 | $0.00099922 | $0.00099922 | $0.00099922 | - | - |
| Apr-29 2026 | $0.00099922 | $0.00099922 | $0.00099922 | $0.00099922 | - | - |
| Apr-28 2026 | $0.00099922 | $0.00099922 | $0.00099922 | $0.00099922 | - | - |