Market Cap $2.75T
-0.7%
Volume 24h $208.53B
-45.63%
BTC % 50.4%
-0.51%
ETH % 16.41%
-0.12%
Coins
27.249
+28
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.00247178 | $0.00220031 | $0.00359971 | $0.00220127 | $235 | - |
May-20 2024 | $0.00220188 | $0.00220187 | $0.00273554 | $0.00253024 | $323 | - |
May-19 2024 | $0.00253038 | $0.00253038 | $0.00253176 | $0.00253111 | - | - |
May-18 2024 | $0.00253111 | $0.00205943 | $0.0025319 | $0.00206002 | - | - |
May-17 2024 | $0.00205972 | $0.00205907 | $0.00257814 | $0.00257805 | $125 | - |
May-16 2024 | $0.00257819 | $0.00205805 | $0.00257821 | $0.00205902 | $39 | - |
May-15 2024 | $0.00205879 | $0.00205879 | $0.00253097 | $0.00252769 | $148 | - |
May-14 2024 | $0.00252802 | $0.00205465 | $0.00252802 | $0.00205569 | - | - |
May-13 2024 | $0.00205559 | $0.00205557 | $0.00252578 | $0.00252519 | $30 | - |
May-12 2024 | $0.00252484 | $0.00252474 | $0.00252575 | $0.0025251 | - | - |
May-11 2024 | $0.00252553 | $0.00252492 | $0.00252577 | $0.00252543 | - | - |
May-10 2024 | $0.00252558 | $0.00204984 | $0.00252673 | $0.00205006 | - | - |
May-09 2024 | $0.00204982 | $0.00204891 | $0.00255996 | $0.00255983 | $5 | - |
May-08 2024 | $0.0025599 | $0.00174968 | $0.00256248 | $0.00199986 | $379 | - |
May-07 2024 | $0.00200008 | $0.00199966 | $0.0025841 | $0.00258329 | $577 | - |