時価総額 $2.83T
-0.84%
ボリューム24h $180.72B
3.92%
BTC % 56.47%
-0.17%
ETH % 9.66%
0.1%
硬貨
34.625
+9
取引所
885
最後の更新
1 分 前
Moxy (WMOXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.0049982 | $0.0049982 | $0.0049982 | $0.0049982 | - | - |
| May-11 2026 | $0.0049982 | $0.0049982 | $0.0049982 | $0.0049982 | - | - |
| May-10 2026 | $0.0049982 | $0.0049982 | $0.0049982 | $0.0049982 | - | - |
| May-09 2026 | $0.0049982 | $0.00499726 | $0.0049987 | $0.00499847 | - | - |
| May-08 2026 | $0.00499834 | $0.00099922 | $0.00499858 | $0.00099922 | $0 | - |
| May-07 2026 | $0.00099922 | $0.00099922 | $0.00099922 | $0.00099922 | - | - |
| May-06 2026 | $0.00099922 | $0.00099922 | $0.00099922 | $0.00099922 | - | - |
| May-05 2026 | $0.00099922 | $0.00099922 | $0.00099922 | $0.00099922 | - | - |
| May-04 2026 | $0.00099922 | $0.00099922 | $0.00099922 | $0.00099922 | - | - |
| May-03 2026 | $0.00099922 | $0.00099922 | $0.00099922 | $0.00099922 | - | - |
| May-02 2026 | $0.00099922 | $0.00099922 | $0.00099922 | $0.00099922 | - | - |
| May-01 2026 | $0.00099922 | $0.00099922 | $0.00099922 | $0.00099922 | - | - |
| Apr-30 2026 | $0.00099922 | $0.00099922 | $0.00099922 | $0.00099922 | - | - |
| Apr-29 2026 | $0.00099922 | $0.00099922 | $0.00099922 | $0.00099922 | - | - |
| Apr-28 2026 | $0.00099922 | $0.00099922 | $0.00099922 | $0.00099922 | - | - |