Cap Mercado $2.83T
2.98%
Volume 24h $315.29B
-9.68%
BTC % 55.81%
0.91%
ETH % 10.21%
0.78%
Moedas
34.516
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Moxy (WMOXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00099922 | $0.00099922 | $0.00099922 | $0.00099922 | - | - |
| Apr-20 2026 | $0.00099922 | $0.00099922 | $0.00099922 | $0.00099922 | - | - |
| Apr-19 2026 | $0.00099922 | $0.00099922 | $0.00099922 | $0.00099922 | - | - |
| Apr-18 2026 | $0.00099922 | $0.00099922 | $0.00099922 | $0.00099922 | - | - |
| Apr-17 2026 | $0.00099922 | $0.00099922 | $0.00099922 | $0.00099922 | - | - |
| Apr-16 2026 | $0.00099922 | $0.00099922 | $0.00099922 | $0.00099922 | - | - |
| Apr-15 2026 | $0.00099922 | $0.00099922 | $0.00099922 | $0.00099922 | - | - |
| Apr-14 2026 | $0.00099922 | $0.00099922 | $0.00099922 | $0.00099922 | - | - |
| Apr-13 2026 | $0.00099922 | $0.00099922 | $0.00099922 | $0.00099922 | - | - |
| Apr-12 2026 | $0.00099922 | $0.00099922 | $0.00099922 | $0.00099922 | - | - |
| Apr-11 2026 | $0.00099922 | $0.00099922 | $0.00099922 | $0.00099922 | - | - |
| Apr-10 2026 | $0.00099922 | $0.00099922 | $0.00099922 | $0.00099922 | - | - |
| Apr-09 2026 | $0.00099922 | $0.00099922 | $0.00099922 | $0.00099922 | - | - |
| Apr-08 2026 | $0.00099922 | $0.00099922 | $0.00099922 | $0.00099922 | - | - |
| Apr-07 2026 | $0.00099922 | $0.00099922 | $0.00099922 | $0.00099922 | - | - |