Cap Mercado $2.31T
-0.63%
Volume 24h $210.97B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Moedas
26.918
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Moxy (WMOXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00290371 | $0.00290281 | $0.00316979 | $0.00316866 | $5 | - |
| Apr-29 2024 | $0.00316776 | $0.00292663 | $0.00327214 | $0.00327214 | $109 | - |
| Apr-28 2024 | $0.00326878 | $0.00292047 | $0.00326918 | $0.00299804 | $351 | - |
| Apr-27 2024 | $0.00299806 | $0.00299781 | $0.00327644 | $0.00305321 | $151 | - |
| Apr-26 2024 | $0.00305372 | $0.00305306 | $0.02158 | $0.021569 | $58 | - |
| Apr-25 2024 | $0.00314994 | $0.00314793 | $0.00315052 | $0.00314909 | $8 | - |
| Apr-24 2024 | $0.00314855 | $0.00312708 | $0.00320107 | $0.0031271 | $57 | - |
| Apr-23 2024 | $0.0038426 | $0.00300213 | $0.00450891 | $0.00323793 | $40 | - |
| Apr-22 2024 | $0.00324307 | $0.00324307 | $0.00500512 | $0.00500308 | $62 | - |
| Apr-21 2024 | $0.00500325 | $0.00321059 | $0.00500432 | $0.00321124 | $426 | - |
| Apr-20 2024 | $0.00321128 | $0.00288157 | $0.025411 | $0.025411 | $196 | - |
| Apr-19 2024 | $0.025407 | $0.0026327 | $0.025407 | $0.00263353 | $245 | - |
| Apr-18 2024 | $0.0026332 | $0.00257191 | $0.00280044 | $0.00280019 | $178 | - |
| Apr-17 2024 | $0.00279994 | $0.00279972 | $0.00300196 | $0.00300112 | $111 | - |
| Apr-16 2024 | $0.00300122 | $0.00286327 | $0.00370363 | $0.00286327 | $92 | - |