Cap Mercato $2.27T
-3.31%
Volume 24o $212.12B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monete
26.919
+14
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Mozaic (MOZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.023595 | $0.023572 | $0.026058 | $0.026058 | $12,155 | $2,174,724 |
| Apr-29 2024 | $0.025964 | $0.025832 | $0.026985 | $0.026757 | $9,856 | $2,393,047 |
| Apr-28 2024 | $0.026757 | $0.026614 | $0.027823 | $0.026614 | $14,197 | $2,466,126 |
| Apr-27 2024 | $0.026269 | $0.025488 | $0.026475 | $0.025605 | $8,839 | $2,421,203 |
| Apr-26 2024 | $0.025478 | $0.025309 | $0.028074 | $0.027828 | $24,262 | $2,348,259 |
| Apr-25 2024 | $0.027761 | $0.026798 | $0.027761 | $0.027156 | $8,624 | $2,558,725 |
| Apr-24 2024 | $0.027751 | $0.0277 | $0.030625 | $0.029959 | $21,315 | $2,557,727 |
| Apr-23 2024 | $0.029775 | $0.02681 | $0.029775 | $0.02681 | $23,460 | $2,744,355 |
| Apr-22 2024 | $0.02681 | $0.025915 | $0.02681 | $0.025915 | $5,351 | $2,471,035 |
| Apr-21 2024 | $0.025915 | $0.025854 | $0.026437 | $0.026158 | $5,279 | $2,388,589 |
| Apr-20 2024 | $0.026157 | $0.025274 | $0.026282 | $0.026112 | $6,073 | $2,410,833 |
| Apr-19 2024 | $0.026112 | $0.026048 | $0.027993 | $0.027734 | $16,169 | $2,406,672 |
| Apr-18 2024 | $0.027838 | $0.027071 | $0.027915 | $0.027579 | $11,684 | $2,565,802 |
| Apr-17 2024 | $0.027581 | $0.026909 | $0.03278 | $0.032218 | $36,006 | $2,542,084 |
| Apr-16 2024 | $0.031739 | $0.031356 | $0.033325 | $0.03331 | $12,061 | $2,925,358 |