Cap Mercado $2.45T
4.96%
Volume 24h $147.87B
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
Moedas
26.964
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mozaic (MOZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.022075 | $0.022075 | $0.024696 | $0.024066 | $26,113 | $2,034,619 |
| May-01 2024 | $0.023964 | $0.022918 | $0.024099 | $0.023772 | $8,407 | $2,233,044 |
| Apr-30 2024 | $0.023595 | $0.023572 | $0.026058 | $0.026058 | $12,155 | $2,174,724 |
| Apr-29 2024 | $0.025964 | $0.025832 | $0.026985 | $0.026757 | $9,856 | $2,393,047 |
| Apr-28 2024 | $0.026757 | $0.026614 | $0.027823 | $0.026614 | $14,197 | $2,466,126 |
| Apr-27 2024 | $0.026269 | $0.025488 | $0.026475 | $0.025605 | $8,839 | $2,421,203 |
| Apr-26 2024 | $0.025478 | $0.025309 | $0.028074 | $0.027828 | $24,262 | $2,348,259 |
| Apr-25 2024 | $0.027761 | $0.026798 | $0.027761 | $0.027156 | $8,624 | $2,558,725 |
| Apr-24 2024 | $0.027751 | $0.0277 | $0.030625 | $0.029959 | $21,315 | $2,557,727 |
| Apr-23 2024 | $0.029775 | $0.02681 | $0.029775 | $0.02681 | $23,460 | $2,744,355 |
| Apr-22 2024 | $0.02681 | $0.025915 | $0.02681 | $0.025915 | $5,351 | $2,471,035 |
| Apr-21 2024 | $0.025915 | $0.025854 | $0.026437 | $0.026158 | $5,279 | $2,388,589 |
| Apr-20 2024 | $0.026157 | $0.025274 | $0.026282 | $0.026112 | $6,073 | $2,410,833 |
| Apr-19 2024 | $0.026112 | $0.026048 | $0.027993 | $0.027734 | $16,169 | $2,406,672 |
| Apr-18 2024 | $0.027838 | $0.027071 | $0.027915 | $0.027579 | $11,684 | $2,565,802 |