Market Cap $2.38T
0.34%
Volume 24h $80.48B
BTC % 50.51%
0.13%
ETH % 14.74%
0.13%
Coins
27.087
+3
Exchanges
885
Last update
3 Minutes ago
Mozaic (MOZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.018399 | $0.018185 | $0.020388 | $0.020385 | $13,978 | $1,695,824 |
| May-09 2024 | $0.020484 | $0.019661 | $0.020484 | $0.020093 | $9,213 | $1,887,955 |
| May-08 2024 | $0.020068 | $0.019946 | $0.020462 | $0.020462 | $6,399 | $1,849,626 |
| May-07 2024 | $0.020367 | $0.020367 | $0.021538 | $0.021538 | $6,406 | $1,877,229 |
| May-06 2024 | $0.021538 | $0.020463 | $0.02202 | $0.020463 | $18,297 | $1,985,119 |
| May-05 2024 | $0.020398 | $0.02038 | $0.022492 | $0.022492 | $19,809 | $1,880,040 |
| May-04 2024 | $0.022523 | $0.021251 | $0.022529 | $0.021251 | $15,697 | $2,075,960 |
| May-03 2024 | $0.02113 | $0.019842 | $0.02254 | $0.0222 | $27,537 | $1,947,518 |
| May-02 2024 | $0.022075 | $0.022075 | $0.024696 | $0.024066 | $26,113 | $2,034,619 |
| May-01 2024 | $0.023964 | $0.022918 | $0.024099 | $0.023772 | $8,407 | $2,233,044 |
| Apr-30 2024 | $0.023595 | $0.023572 | $0.026058 | $0.026058 | $12,155 | $2,174,724 |
| Apr-29 2024 | $0.025964 | $0.025832 | $0.026985 | $0.026757 | $9,856 | $2,393,047 |
| Apr-28 2024 | $0.026757 | $0.026614 | $0.027823 | $0.026614 | $14,197 | $2,466,126 |
| Apr-27 2024 | $0.026269 | $0.025488 | $0.026475 | $0.025605 | $8,839 | $2,421,203 |
| Apr-26 2024 | $0.025478 | $0.025309 | $0.028074 | $0.027828 | $24,262 | $2,348,259 |