Cap Marché $2.86T
1.05%
Volume 24h $188.21B
BTC % 56.38%
-0.58%
ETH % 9.79%
0.1%
Monnaies
34.603
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Mozaic (MOZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | $1,722 |
| Apr-10 2026 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | $1,722 |
| Apr-09 2026 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | $1,722 |
| Apr-08 2026 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | $1,722 |
| Apr-07 2026 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | $1,722 |
| Apr-06 2026 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | $1,722 |
| Apr-05 2026 | $0.00001143 | $0.00001143 | $0.00009979 | $0.00009979 | - | $1,722 |
| Apr-04 2026 | $0.00009979 | $0.00009979 | $0.00009979 | $0.00009979 | - | $15,021 |
| Apr-03 2026 | $0.00009979 | $0.00003658 | $0.00009979 | $0.00003658 | - | $15,021 |
| Apr-02 2026 | $0.00003658 | $0.00003548 | $0.00003659 | $0.00003548 | - | $5,507 |
| Apr-01 2026 | $0.00003548 | $0.0000099916 | $0.00003918 | $0.0000099916 | $164 | $5,342 |
| Mar-31 2026 | $0.0000099916 | $0.0000099915 | $0.00001107 | $0.00001076 | - | $1,504 |
| Mar-30 2026 | $0.00001076 | $0.00001076 | $0.00001348 | $0.00001231 | $77 | $1,620 |
| Mar-29 2026 | $0.00001231 | $0.00001231 | $0.0000207 | $0.0000207 | $1,726 | $1,854 |
| Mar-28 2026 | $0.0000207 | $0.00001363 | $0.00002456 | $0.0000189 | $132 | $3,117 |