Cap Marché $2.51T
2.42%
Volume 24h $104.01B
-24.87%
BTC % 50.12%
-1.19%
ETH % 16.09%
3.35%
Monnaies
26.864
+5
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de Mozaic (MOZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.026269 | $0.025488 | $0.026475 | $0.025605 | $8,839 | $2,421,203 |
| Apr-26 2024 | $0.025478 | $0.025309 | $0.028074 | $0.027828 | $24,262 | $2,348,259 |
| Apr-25 2024 | $0.027761 | $0.026798 | $0.027761 | $0.027156 | $8,624 | $2,558,725 |
| Apr-24 2024 | $0.027751 | $0.0277 | $0.030625 | $0.029959 | $21,315 | $2,557,727 |
| Apr-23 2024 | $0.029775 | $0.02681 | $0.029775 | $0.02681 | $23,460 | $2,744,355 |
| Apr-22 2024 | $0.02681 | $0.025915 | $0.02681 | $0.025915 | $5,351 | $2,471,035 |
| Apr-21 2024 | $0.025915 | $0.025854 | $0.026437 | $0.026158 | $5,279 | $2,388,589 |
| Apr-20 2024 | $0.026157 | $0.025274 | $0.026282 | $0.026112 | $6,073 | $2,410,833 |
| Apr-19 2024 | $0.026112 | $0.026048 | $0.027993 | $0.027734 | $16,169 | $2,406,672 |
| Apr-18 2024 | $0.027838 | $0.027071 | $0.027915 | $0.027579 | $11,684 | $2,565,802 |
| Apr-17 2024 | $0.027581 | $0.026909 | $0.03278 | $0.032218 | $36,006 | $2,542,084 |
| Apr-16 2024 | $0.031739 | $0.031356 | $0.033325 | $0.03331 | $12,061 | $2,925,358 |
| Apr-15 2024 | $0.03331 | $0.032313 | $0.034372 | $0.03259 | $21,417 | $3,104,450 |
| Apr-14 2024 | $0.032721 | $0.029451 | $0.032721 | $0.029699 | $12,925 | $3,049,792 |
| Apr-13 2024 | $0.029699 | $0.028745 | $0.031819 | $0.030093 | $20,401 | $2,769,654 |