Cap Mercado $2.74T
-0.68%
Volumen 24h $240.91B
-16.28%
BTC % 55.64%
-0.34%
ETH % 10.09%
1.18%
Monedas
34.536
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mozaic (MOZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | $1,722 |
| Apr-10 2026 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | $1,722 |
| Apr-09 2026 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | $1,722 |
| Apr-08 2026 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | $1,722 |
| Apr-07 2026 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | $1,722 |
| Apr-06 2026 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | $1,722 |
| Apr-05 2026 | $0.00001143 | $0.00001143 | $0.00009979 | $0.00009979 | - | $1,722 |
| Apr-04 2026 | $0.00009979 | $0.00009979 | $0.00009979 | $0.00009979 | - | $15,021 |
| Apr-03 2026 | $0.00009979 | $0.00003658 | $0.00009979 | $0.00003658 | - | $15,021 |
| Apr-02 2026 | $0.00003658 | $0.00003548 | $0.00003659 | $0.00003548 | - | $5,507 |
| Apr-01 2026 | $0.00003548 | $0.0000099916 | $0.00003918 | $0.0000099916 | $164 | $5,342 |
| Mar-31 2026 | $0.0000099916 | $0.0000099915 | $0.00001107 | $0.00001076 | - | $1,504 |
| Mar-30 2026 | $0.00001076 | $0.00001076 | $0.00001348 | $0.00001231 | $77 | $1,620 |
| Mar-29 2026 | $0.00001231 | $0.00001231 | $0.0000207 | $0.0000207 | $1,726 | $1,854 |
| Mar-28 2026 | $0.0000207 | $0.00001363 | $0.00002456 | $0.0000189 | $132 | $3,117 |