Cap Mercato $2.46T
5.02%
Volume 24o $145.54B
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Monete
26.965
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.178804 | $0.162614 | $0.178804 | $0.164751 | $195,583 | - |
May-02 2024 | $0.165042 | $0.148327 | $0.172516 | $0.148327 | $201,386 | - |
May-01 2024 | $0.148327 | $0.148327 | $0.156203 | $0.155604 | $1,137 | - |
Apr-30 2024 | $0.155604 | $0.155604 | $0.179706 | $0.179706 | $6,227 | - |
Apr-29 2024 | $0.179706 | $0.179706 | $0.195381 | $0.195381 | $3,428 | - |
Apr-28 2024 | $0.195381 | $0.195357 | $0.207127 | $0.203485 | $5,824 | - |
Apr-27 2024 | $0.203485 | $0.198085 | $0.20433 | $0.199975 | $1,985 | - |
Apr-26 2024 | $0.199975 | $0.198209 | $0.201162 | $0.198209 | $1,509 | - |
Apr-25 2024 | $0.198209 | $0.179996 | $0.198209 | $0.179996 | $9,704 | - |
Apr-24 2024 | $0.179996 | $0.177203 | $0.179996 | $0.177203 | $20,827 | - |