Market Cap $2.45T
4.3%
Volume 24h $146.80B
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Coins
26.964
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.178804 | $0.162614 | $0.178804 | $0.164751 | $195,583 | - |
May-02 2024 | $0.165042 | $0.148327 | $0.172516 | $0.148327 | $201,386 | - |
May-01 2024 | $0.148327 | $0.148327 | $0.156203 | $0.155604 | $1,137 | - |
Apr-30 2024 | $0.155604 | $0.155604 | $0.179706 | $0.179706 | $6,227 | - |
Apr-29 2024 | $0.179706 | $0.179706 | $0.195381 | $0.195381 | $3,428 | - |
Apr-28 2024 | $0.195381 | $0.195357 | $0.207127 | $0.203485 | $5,824 | - |
Apr-27 2024 | $0.203485 | $0.198085 | $0.20433 | $0.199975 | $1,985 | - |
Apr-26 2024 | $0.199975 | $0.198209 | $0.201162 | $0.198209 | $1,509 | - |
Apr-25 2024 | $0.198209 | $0.179996 | $0.198209 | $0.179996 | $9,704 | - |
Apr-24 2024 | $0.179996 | $0.177203 | $0.179996 | $0.177203 | $20,827 | - |