Cap Marché $2.77T
0.4%
Volume 24h $308.80B
-1.71%
BTC % 54.91%
0.41%
ETH % 10.24%
-0.19%
Monnaies
34.496
+4
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de MPRO Lab (MPRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00028485 | $0.00028485 | $0.00028485 | $0.00028485 | - | - |
| Apr-13 2026 | $0.00028485 | $0.00028485 | $0.00028485 | $0.00028485 | - | - |
| Apr-12 2026 | $0.00028485 | $0.00028485 | $0.00028485 | $0.00028485 | - | - |
| Apr-11 2026 | $0.00028485 | $0.00028485 | $0.00028485 | $0.00028485 | - | - |
| Apr-10 2026 | $0.00028485 | $0.00028485 | $0.00028485 | $0.00028485 | - | - |
| Apr-09 2026 | $0.00028485 | $0.00028485 | $0.00028485 | $0.00028485 | - | - |
| Apr-08 2026 | $0.00028485 | $0.00028485 | $0.00029889 | $0.00029889 | - | - |
| Apr-07 2026 | $0.00029889 | $0.00029889 | $0.00031711 | $0.00031711 | - | - |
| Apr-06 2026 | $0.00031711 | $0.00030573 | $0.00031711 | $0.00030573 | - | - |
| Apr-05 2026 | $0.00030573 | $0.00030573 | $0.00030573 | $0.00030573 | - | - |
| Apr-04 2026 | $0.00030573 | $0.00030573 | $0.00030831 | $0.00030831 | - | - |
| Apr-03 2026 | $0.00030831 | $0.00030831 | $0.00031963 | $0.00031963 | - | - |
| Apr-02 2026 | $0.00031963 | $0.00031963 | $0.00033872 | $0.00033872 | - | - |
| Apr-01 2026 | $0.00033872 | $0.00033872 | $0.00033872 | $0.00033872 | - | - |
| Mar-31 2026 | $0.00033872 | $0.00031459 | $0.00033872 | $0.00031459 | - | - |