時価総額 $2.46T
4.22%
ボリューム24h $148.51B
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
硬貨
26.964
+20
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.178804 | $0.162614 | $0.178804 | $0.164751 | $195,583 | - |
| May-02 2024 | $0.165042 | $0.148327 | $0.172516 | $0.148327 | $201,386 | - |
| May-01 2024 | $0.148327 | $0.148327 | $0.156203 | $0.155604 | $1,137 | - |
| Apr-30 2024 | $0.155604 | $0.155604 | $0.179706 | $0.179706 | $6,227 | - |
| Apr-29 2024 | $0.179706 | $0.179706 | $0.195381 | $0.195381 | $3,428 | - |
| Apr-28 2024 | $0.195381 | $0.195357 | $0.207127 | $0.203485 | $5,824 | - |
| Apr-27 2024 | $0.203485 | $0.198085 | $0.20433 | $0.199975 | $1,985 | - |
| Apr-26 2024 | $0.199975 | $0.198209 | $0.201162 | $0.198209 | $1,509 | - |
| Apr-25 2024 | $0.198209 | $0.179996 | $0.198209 | $0.179996 | $9,704 | - |
| Apr-24 2024 | $0.179996 | $0.177203 | $0.179996 | $0.177203 | $20,827 | - |